开始
Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3667+0.02%0.00052.36672.3667
卖出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3631+0.15%0.00362.36312.3631
卖出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3796+0.20%0.00472.37962.3796
卖出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3957+0.19%0.00452.39572.3957
卖出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4048+0.18%0.00432.40482.4048
卖出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3839+0.20%0.00472.38392.3839
卖出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3557+0.26%0.00602.35572.3557
卖出
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3316+0.28%0.00652.33162.3316
卖出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3500+0.28%0.00652.35002.3500
卖出
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3455+0.25%0.00592.34552.3455
卖出
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.24%0.00572.33872.3387
卖出
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3359+0.21%0.00502.33592.3359
中立
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3313+0.21%0.00482.33132.3313
卖出
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3224+0.22%0.00522.32242.3224
卖出
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3216+0.23%0.00542.32162.3216
卖出
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3175+0.26%0.00602.31752.3175
卖出
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3120+0.24%0.00562.31202.3120
中立
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2860+0.25%0.00572.28602.2860
卖出
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2585+0.29%0.00662.25852.2585
卖出
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2434+0.30%0.00662.24342.2434
卖出
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2045+0.33%0.00732.20452.2045
卖出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1951+0.33%0.00732.19512.1951
卖出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1773+0.34%0.00732.17732.1773
卖出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1932+0.33%0.00732.19322.1932
卖出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1902+0.33%0.00732.19022.1902
卖出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1836+0.34%0.00732.18362.1836
卖出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1906+0.33%0.00732.19062.1906
卖出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1870+0.33%0.00732.18702.1870
卖出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1864+0.34%0.00732.18642.1864
卖出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1413+0.34%0.00732.14132.1413
卖出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1122+0.35%0.00732.11222.1122
卖出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1277+0.34%0.00732.12772.1277
卖出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0903+0.35%0.00732.09032.0903
卖出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0866+0.35%0.00732.08662.0866
卖出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0731+0.35%0.00732.07312.0731
卖出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0928+0.35%0.00732.09282.0928
强烈卖出