Gulf Coast Jet Fuel (Platts) Futures (May 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4137 | +0.05% | 0.0012 | 2.4137 | 2.4137 | 卖出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4140 | +0.21% | 0.0051 | 2.4140 | 2.4140 | 卖出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4249 | +0.17% | 0.0040 | 2.4249 | 2.4249 | 卖出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4394 | +0.28% | 0.0068 | 2.4394 | 2.4394 | 卖出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4494 | +0.36% | 0.0088 | 2.4494 | 2.4494 | 卖出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4162 | +0.14% | 0.0034 | 2.4162 | 2.4162 | 卖出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3933 | +0.08% | 0.0019 | 2.3933 | 2.3933 | 卖出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3751 | +0.09% | 0.0022 | 2.3751 | 2.3751 | 卖出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3697 | +0.16% | 0.0038 | 2.3697 | 2.3697 | 卖出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3649 | +0.10% | 0.0024 | 2.3649 | 2.3649 | 卖出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3580 | +0.03% | 0.0007 | 2.3580 | 2.3580 | 卖出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3560 | −0.02% | −0.0004 | 2.3560 | 2.3560 | 卖出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3534 | −0.06% | −0.0015 | 2.3534 | 2.3534 | 卖出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3411 | −0.10% | −0.0023 | 2.3411 | 2.3411 | 卖出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3398 | −0.13% | −0.0030 | 2.3398 | 2.3398 | 卖出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3351 | −0.15% | −0.0035 | 2.3351 | 2.3351 | 卖出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3299 | −0.17% | −0.0039 | 2.3299 | 2.3299 | 卖出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3029 | −0.17% | −0.0039 | 2.3029 | 2.3029 | 卖出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2735 | −0.17% | −0.0038 | 2.2735 | 2.2735 | 卖出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2569 | −0.19% | −0.0042 | 2.2569 | 2.2569 | 卖出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2216 | −0.20% | −0.0045 | 2.2216 | 2.2216 | 卖出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2128 | −0.22% | −0.0048 | 2.2128 | 2.2128 | 卖出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1947 | −0.22% | −0.0048 | 2.1947 | 2.1947 | 卖出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2104 | −0.22% | −0.0048 | 2.2104 | 2.2104 | 卖出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2070 | −0.22% | −0.0048 | 2.2070 | 2.2070 | 卖出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2003 | −0.22% | −0.0048 | 2.2003 | 2.2003 | 卖出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2071 | −0.22% | −0.0048 | 2.2071 | 2.2071 | 卖出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2034 | −0.22% | −0.0048 | 2.2034 | 2.2034 | 卖出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2025 | −0.22% | −0.0048 | 2.2025 | 2.2025 | 卖出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1573 | −0.22% | −0.0048 | 2.1573 | 2.1573 | 卖出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1280 | −0.23% | −0.0048 | 2.1280 | 2.1280 | 卖出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1438 | −0.22% | −0.0048 | 2.1438 | 2.1438 | 卖出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1112 | −0.23% | −0.0048 | 2.1112 | 2.1112 | 卖出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1072 | −0.23% | −0.0048 | 2.1072 | 2.1072 | 卖出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0935 | −0.23% | −0.0048 | 2.0935 | 2.0935 | 卖出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1129 | −0.23% | −0.0048 | 2.1129 | 2.1129 | — |