商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3356 | +0.30% | 0.0069 | 2.3356 | 2.3356 | 卖出 | |
2024-08-02 | 2.3726 | +0.46% | 0.0108 | 2.3726 | 2.3726 | 中立 | |
2024-09-04 | 2.3891 | +0.49% | 0.0116 | 2.3891 | 2.3891 | 中立 | |
2024-10-02 | 2.3969 | +0.30% | 0.0071 | 2.3969 | 2.3969 | 中立 | |
2024-11-04 | 2.3830 | +0.29% | 0.0068 | 2.3830 | 2.3830 | 中立 | |
2024-12-03 | 2.3479 | +0.30% | 0.0070 | 2.3479 | 2.3479 | 中立 | |
2025-01-03 | 2.3179 | +0.28% | 0.0065 | 2.3179 | 2.3179 | 中立 | |
2025-02-04 | 2.3465 | +0.23% | 0.0055 | 2.3465 | 2.3465 | 中立 | |
2025-03-04 | 2.3475 | +0.22% | 0.0052 | 2.3475 | 2.3475 | 中立 | |
2025-04-02 | 2.3387 | +0.23% | 0.0053 | 2.3387 | 2.3387 | 中立 | |
2025-05-02 | 2.3330 | +0.22% | 0.0052 | 2.3330 | 2.3330 | 中立 | |
2025-06-03 | 2.3260 | +0.20% | 0.0047 | 2.3260 | 2.3260 | 中立 | |
2025-07-02 | 2.3266 | +0.17% | 0.0040 | 2.3266 | 2.3266 | 买入 | |
2025-08-04 | 2.3232 | +0.12% | 0.0029 | 2.3232 | 2.3232 | 买入 | |
2025-09-03 | 2.3195 | +0.07% | 0.0016 | 2.3195 | 2.3195 | 中立 | |
2025-10-02 | 2.3142 | +0.02% | 0.0004 | 2.3142 | 2.3142 | 中立 | |
2025-11-04 | 2.2987 | 0.00% | 0.0000 | 2.2987 | 2.2987 | 买入 | |
2025-12-02 | 2.2703 | −0.00% | −0.0001 | 2.2703 | 2.2703 | 买入 | |
2026-01-05 | 2.2555 | −0.03% | −0.0006 | 2.2555 | 2.2555 | 买入 | |
2026-02-03 | 2.2093 | −0.04% | −0.0009 | 2.2093 | 2.2093 | 中立 | |
2026-03-03 | 2.2014 | −0.06% | −0.0013 | 2.2014 | 2.2014 | 中立 | |
2026-04-02 | 2.1843 | −0.11% | −0.0024 | 2.1843 | 2.1843 | 中立 | |
2026-05-04 | 2.2026 | −0.11% | −0.0024 | 2.2026 | 2.2026 | 中立 | |
2026-06-02 | 2.2015 | −0.11% | −0.0024 | 2.2015 | 2.2015 | 买入 | |
2026-07-02 | 2.1956 | −0.11% | −0.0024 | 2.1956 | 2.1956 | 买入 | |
2026-08-04 | 2.2031 | −0.11% | −0.0024 | 2.2031 | 2.2031 | 买入 | |
2026-09-02 | 2.2003 | −0.11% | −0.0024 | 2.2003 | 2.2003 | 买入 | |
2026-10-02 | 2.2005 | −0.11% | −0.0024 | 2.2005 | 2.2005 | 买入 | |
2026-11-03 | 2.1559 | −0.11% | −0.0024 | 2.1559 | 2.1559 | 买入 | |
2026-12-02 | 2.1270 | −0.11% | −0.0024 | 2.1270 | 2.1270 | 买入 | |
2027-01-05 | 2.1428 | −0.11% | −0.0024 | 2.1428 | 2.1428 | 买入 | |
2027-02-02 | 2.0977 | −0.11% | −0.0024 | 2.0977 | 2.0977 | 中立 | |
2027-03-02 | 2.0936 | −0.11% | −0.0024 | 2.0936 | 2.0936 | 中立 | |
2027-04-02 | 2.0807 | −0.12% | −0.0024 | 2.0807 | 2.0807 | 买入 | |
2027-05-04 | 2.1008 | −0.11% | −0.0024 | 2.1008 | 2.1008 | 强烈买入 | |
2027-06-02 | 2.0974 | −0.11% | −0.0024 | 2.0974 | 2.0974 | — |