开始
Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4178+1.18%0.02812.41782.4178
卖出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4412+1.69%0.04062.44122.4412
买入
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4478+1.40%0.03392.44782.4478
买入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4615+1.32%0.03202.46152.4615
买入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4695+1.38%0.03352.46952.4695
买入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4414+1.50%0.03612.44142.4414
买入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4083+1.46%0.03462.40832.4083
买入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3793+1.42%0.03322.37932.3793
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3956+1.29%0.03062.39562.3956
买入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3897+1.28%0.03022.38972.3897
买入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3812+1.25%0.02942.38122.3812
买入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3766+1.24%0.02902.37662.3766
买入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3707+1.22%0.02852.37072.3707
买入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.22%0.02842.36092.3609
买入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3596+1.22%0.02852.35962.3596
买入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3551+1.24%0.02892.35512.3551
买入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3498+1.25%0.02912.34982.3498
买入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3236+1.26%0.02892.32362.3236
买入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2956+1.26%0.02862.29562.2956
买入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2806+1.28%0.02882.28062.2806
买入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2416+1.30%0.02882.24162.2416
买入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2322+1.33%0.02922.23222.2322
买入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2139+1.33%0.02902.21392.2139
买入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2292+1.31%0.02882.22922.2292
买入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2255+1.30%0.02852.22552.2255
买入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2187+1.29%0.02832.21872.2187
买入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2255+1.28%0.02812.22552.2255
买入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2217+1.27%0.02792.22172.2217
买入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2208+1.26%0.02762.22082.2208
买入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1755+1.28%0.02742.17552.1755
买入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1462+1.28%0.02722.14622.1462
买入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1617+1.27%0.02722.16172.1617
买入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1243+1.30%0.02722.12432.1243
买入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1206+1.30%0.02722.12062.1206
买入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1071+1.31%0.02722.10712.1071
买入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1268+1.30%0.02722.12682.1268
强烈买入