European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 757.14 | +0.82% | 6.15 | 757.14 | 757.14 | 买入 |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 780.20 | +1.64% | 12.60 | 780.20 | 780.20 | 强烈买入 |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 778.16 | +1.50% | 11.50 | 778.16 | 778.16 | 强烈买入 |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 779.53 | +1.54% | 11.82 | 779.53 | 779.53 | 强烈买入 |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 776.52 | +1.36% | 10.40 | 776.52 | 776.52 | 强烈买入 |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 771.08 | +1.38% | 10.50 | 771.08 | 771.08 | 强烈买入 |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 766.99 | +1.33% | 10.04 | 766.99 | 766.99 | 强烈买入 |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 763.17 | +1.21% | 9.14 | 763.17 | 763.17 | 强烈买入 |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 760.30 | +1.15% | 8.67 | 760.30 | 760.30 | 强烈买入 |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 756.50 | +1.09% | 8.17 | 756.50 | 756.50 | 强烈买入 |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 752.92 | +1.02% | 7.59 | 752.92 | 752.92 | 强烈买入 |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 749.53 | +0.94% | 6.99 | 749.53 | 749.53 | 强烈买入 |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 747.42 | +0.90% | 6.68 | 747.42 | 747.42 | 强烈买入 |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 745.33 | +0.86% | 6.32 | 745.33 | 745.33 | 强烈买入 |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 744.04 | +0.80% | 5.91 | 744.04 | 744.04 | 强烈买入 |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 743.47 | +0.76% | 5.59 | 743.47 | 743.47 | 强烈买入 |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 741.41 | +0.75% | 5.50 | 741.41 | 741.41 | 强烈买入 |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 737.74 | +0.73% | 5.34 | 737.74 | 737.74 | 强烈买入 |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 734.98 | +0.70% | 5.09 | 734.98 | 734.98 | 强烈买入 |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 733.85 | +0.66% | 4.83 | 733.85 | 733.85 | 强烈买入 |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 732.37 | +0.63% | 4.60 | 732.37 | 732.37 | 强烈买入 |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 729.60 | +0.60% | 4.34 | 729.60 | 729.60 | 强烈买入 |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 726.27 | +0.59% | 4.25 | 726.27 | 726.27 | 强烈买入 |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 723.42 | +0.59% | 4.25 | 723.42 | 723.42 | 强烈买入 |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 721.14 | +0.55% | 3.93 | 721.14 | 721.14 | 强烈买入 |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 718.85 | +0.50% | 3.57 | 718.85 | 718.85 | 强烈买入 |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 717.33 | +0.44% | 3.16 | 717.33 | 717.33 | 买入 |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 716.92 | +0.42% | 3.00 | 716.92 | 716.92 | 买入 |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 716.41 | +0.42% | 3.00 | 716.41 | 716.41 | 买入 |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 714.93 | +0.40% | 2.85 | 714.93 | 714.93 | 买入 |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 712.80 | +0.36% | 2.58 | 712.80 | 712.80 | 买入 |