European Low Sulphur Gasoil Financial Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 756.550 | +0.02% | 0.150 | 756.550 | 756.550 | 买入 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 781.946 | +0.06% | 0.500 | 781.946 | 781.946 | 买入 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 781.080 | +0.09% | 0.671 | 781.080 | 781.080 | 买入 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 781.155 | +0.10% | 0.750 | 781.155 | 781.155 | 买入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 777.772 | +0.10% | 0.750 | 777.772 | 777.772 | 买入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 772.083 | +0.10% | 0.750 | 772.083 | 772.083 | 买入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 768.143 | +0.08% | 0.595 | 768.143 | 768.143 | 买入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 764.818 | +0.04% | 0.318 | 764.818 | 764.818 | 买入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 761.888 | +0.03% | 0.250 | 761.888 | 761.888 | 买入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 758.083 | +0.03% | 0.250 | 758.083 | 758.083 | 买入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 754.417 | +0.03% | 0.250 | 754.417 | 754.417 | 买入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 751.205 | +0.03% | 0.250 | 751.205 | 751.205 | 买入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 749.167 | +0.03% | 0.250 | 749.167 | 749.167 | 买入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 747.457 | +0.03% | 0.250 | 747.457 | 747.457 | 买入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 746.333 | +0.03% | 0.250 | 746.333 | 746.333 | 买入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 746.000 | +0.03% | 0.250 | 746.000 | 746.000 | 买入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 743.913 | +0.01% | 0.076 | 743.913 | 743.913 | 买入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 740.238 | −0.02% | −0.162 | 740.238 | 740.238 | 买入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 737.477 | −0.03% | −0.250 | 737.477 | 737.477 | 买入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 735.679 | −0.03% | −0.250 | 735.679 | 735.679 | 买入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 734.200 | −0.03% | −0.250 | 734.200 | 734.200 | 买入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 731.432 | −0.03% | −0.250 | 731.432 | 731.432 | 买入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 728.286 | −0.03% | −0.250 | 728.286 | 728.286 | 买入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 725.500 | −0.06% | −0.417 | 725.500 | 725.500 | 买入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 723.227 | −0.07% | −0.500 | 723.227 | 723.227 | 买入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 720.935 | −0.07% | −0.500 | 720.935 | 720.935 | 买入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 719.250 | −0.07% | −0.500 | 719.250 | 719.250 | 买入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 718.580 | −0.09% | −0.670 | 718.580 | 718.580 | 买入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 717.818 | −0.13% | −0.921 | 717.818 | 717.818 | 买入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 716.571 | −0.14% | −1.000 | 716.571 | 716.571 | 买入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 714.636 | −0.14% | −1.000 | 714.636 | 714.636 | 买入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 713.300 | −0.14% | −1.000 | 713.300 | 713.300 | 买入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 712.700 | −0.14% | −1.000 | 712.700 | 712.700 | 买入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 712.182 | −0.14% | −1.000 | 712.182 | 712.182 | 买入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 711.659 | −0.14% | −1.000 | 711.659 | 711.659 | 买入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 711.333 | −0.14% | −1.000 | 711.333 | 711.333 | 买入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 711.080 | −0.14% | −1.000 | 711.080 | 711.080 | 买入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 710.489 | −0.14% | −1.000 | 710.489 | 710.489 | 买入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 709.932 | −0.14% | −1.000 | 709.932 | 709.932 | 买入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 709.409 | −0.14% | −1.000 | 709.409 | 709.409 | 买入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 709.083 | −0.14% | −1.000 | 709.083 | 709.083 | 买入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 708.682 | −0.14% | −1.000 | 708.682 | 708.682 | 买入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 708.326 | −0.14% | −1.000 | 708.326 | 708.326 | 买入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 707.917 | −0.14% | −1.000 | 707.917 | 707.917 | 买入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 707.417 | −0.14% | −1.000 | 707.417 | 707.417 | 买入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 707.076 | −0.14% | −1.000 | 707.076 | 707.076 | 买入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 706.842 | −0.14% | −1.000 | 706.842 | 706.842 | 买入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 706.587 | −0.14% | −1.000 | 706.587 | 706.587 | 买入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 706.330 | −0.14% | −1.000 | 706.330 | 706.330 | 买入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 706.083 | −0.14% | −1.000 | 706.083 | 706.083 | 买入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 705.826 | −0.14% | −1.000 | 705.826 | 705.826 | 买入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 705.583 | −0.14% | −1.000 | 705.583 | 705.583 | 买入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 705.341 | −0.14% | −1.000 | 705.341 | 705.341 | 买入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 705.080 | −0.14% | −1.000 | 705.080 | 705.080 | 买入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 704.838 | −0.14% | −1.000 | 704.838 | 704.838 | 买入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 704.580 | −0.14% | −1.000 | 704.580 | 704.580 | 买入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 704.338 | −0.14% | −1.000 | 704.338 | 704.338 | 买入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 704.083 | −0.14% | −1.000 | 704.083 | 704.083 | 买入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 703.845 | −0.14% | −1.000 | 703.845 | 703.845 | 买入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 703.576 | −0.14% | −1.000 | 703.576 | 703.576 | 买入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 703.500 | −0.14% | −1.000 | 703.500 | 703.500 | 买入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 703.338 | −0.14% | −1.000 | 703.338 | 703.338 | 买入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 703.068 | −0.14% | −1.000 | 703.068 | 703.068 | 买入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 703.000 | −0.14% | −1.000 | 703.000 | 703.000 | 买入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 703.000 | −0.14% | −1.000 | 703.000 | 703.000 | 买入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 703.000 | −0.14% | −1.000 | 703.000 | 703.000 | 买入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 702.826 | −0.14% | −1.000 | 702.826 | 702.826 | 买入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 买入 |