European Low Sulphur Gasoil Financial Futures (Aug 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 703.125 | −0.32% | −2.250 | 703.125 | 703.125 | 卖出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 705.293 | −0.38% | −2.664 | 705.293 | 705.293 | 卖出 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 708.466 | −0.41% | −2.920 | 708.466 | 708.466 | 卖出 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 711.357 | −0.42% | −3.000 | 711.357 | 711.357 | 卖出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 710.935 | −0.49% | −3.522 | 710.935 | 710.935 | 卖出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 707.583 | −0.53% | −3.750 | 707.583 | 707.583 | 卖出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 706.095 | −0.57% | −4.060 | 706.095 | 706.095 | 卖出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 705.818 | −0.60% | −4.250 | 705.818 | 705.818 | 卖出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 705.100 | −0.62% | −4.413 | 705.100 | 705.100 | 卖出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 703.583 | −0.66% | −4.667 | 703.583 | 703.583 | 强烈卖出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 702.167 | −0.67% | −4.750 | 702.167 | 702.167 | 强烈卖出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 700.898 | −0.70% | −4.920 | 700.898 | 700.898 | 强烈卖出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 700.655 | −0.71% | −5.000 | 700.655 | 700.655 | 强烈卖出 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 700.924 | −0.71% | −5.000 | 700.924 | 700.924 | 强烈卖出 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 701.500 | −0.71% | −5.000 | 701.500 | 701.500 | 强烈卖出 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 702.705 | −0.71% | −5.000 | 702.705 | 702.705 | 强烈卖出 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 702.207 | −0.68% | −4.826 | 702.207 | 702.207 | 强烈卖出 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 699.963 | −0.67% | −4.750 | 699.963 | 699.963 | 强烈卖出 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 698.205 | −0.68% | −4.750 | 698.205 | 698.205 | 强烈卖出 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 697.214 | −0.68% | −4.750 | 697.214 | 697.214 | 强烈卖出 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 696.550 | −0.70% | −4.900 | 696.550 | 696.550 | 强烈卖出 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 694.977 | −0.71% | −5.000 | 694.977 | 694.977 | 强烈卖出 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 693.179 | −0.72% | −5.000 | 693.179 | 693.179 | 强烈卖出 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 691.417 | −0.74% | −5.166 | 691.417 | 691.417 | 强烈卖出 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 690.114 | −0.78% | −5.409 | 690.114 | 690.114 | 强烈卖出 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 689.402 | −0.79% | −5.500 | 689.402 | 689.402 | 强烈卖出 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 689.250 | −0.79% | −5.500 | 689.250 | 689.250 | 强烈卖出 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 689.420 | −0.79% | −5.500 | 689.420 | 689.420 | 强烈卖出 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 689.670 | −0.77% | −5.330 | 689.670 | 689.670 | 强烈卖出 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 688.821 | −0.78% | −5.405 | 688.821 | 688.821 | 强烈卖出 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 686.886 | −0.79% | −5.500 | 686.886 | 686.886 | 强烈卖出 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 685.375 | −0.80% | −5.500 | 685.375 | 685.375 | 强烈卖出 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 684.700 | −0.80% | −5.500 | 684.700 | 684.700 | 强烈卖出 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 684.341 | −0.77% | −5.341 | 684.341 | 684.341 | 强烈卖出 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 684.080 | −0.74% | −5.079 | 684.080 | 684.080 | 强烈卖出 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 684.167 | −0.70% | −4.833 | 684.167 | 684.167 | 强烈卖出 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 684.080 | −0.69% | −4.750 | 684.080 | 684.080 | 强烈卖出 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 683.659 | −0.69% | −4.750 | 683.659 | 683.659 | 强烈卖出 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 683.500 | −0.69% | −4.750 | 683.500 | 683.500 | 强烈卖出 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 683.500 | −0.69% | −4.750 | 683.500 | 683.500 | 强烈卖出 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 683.667 | −0.67% | −4.583 | 683.667 | 683.667 | 强烈卖出 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 683.909 | −0.63% | −4.341 | 683.909 | 683.909 | 卖出 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 683.826 | −0.62% | −4.250 | 683.826 | 683.826 | 卖出 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 683.417 | −0.62% | −4.250 | 683.417 | 683.417 | 卖出 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 682.917 | −0.62% | −4.250 | 682.917 | 682.917 | 卖出 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 682.576 | −0.62% | −4.250 | 682.576 | 682.576 | 卖出 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 682.342 | −0.62% | −4.250 | 682.342 | 682.342 | 卖出 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 682.087 | −0.62% | −4.250 | 682.087 | 682.087 | 卖出 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 681.830 | −0.62% | −4.250 | 681.830 | 681.830 | 卖出 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 681.583 | −0.62% | −4.250 | 681.583 | 681.583 | 卖出 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 681.326 | −0.62% | −4.250 | 681.326 | 681.326 | 卖出 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 681.083 | −0.62% | −4.250 | 681.083 | 681.083 | 卖出 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 680.841 | −0.62% | −4.250 | 680.841 | 680.841 | 卖出 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 680.580 | −0.62% | −4.250 | 680.580 | 680.580 | 卖出 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 680.338 | −0.62% | −4.250 | 680.338 | 680.338 | 卖出 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 680.080 | −0.62% | −4.250 | 680.080 | 680.080 | 卖出 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 679.838 | −0.62% | −4.250 | 679.838 | 679.838 | 卖出 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 679.583 | −0.62% | −4.250 | 679.583 | 679.583 | 卖出 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 679.345 | −0.62% | −4.250 | 679.345 | 679.345 | 卖出 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 679.076 | −0.62% | −4.250 | 679.076 | 679.076 | 卖出 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 679.000 | −0.62% | −4.250 | 679.000 | 679.000 | 卖出 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 678.838 | −0.62% | −4.250 | 678.838 | 678.838 | 卖出 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 678.568 | −0.62% | −4.250 | 678.568 | 678.568 | 卖出 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 678.500 | −0.62% | −4.250 | 678.500 | 678.500 | 卖出 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 678.500 | −0.62% | −4.250 | 678.500 | 678.500 | 卖出 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 678.500 | −0.62% | −4.250 | 678.500 | 678.500 | 卖出 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 678.326 | −0.62% | −4.250 | 678.326 | 678.326 | 卖出 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 678.250 | −0.62% | −4.250 | 678.250 | 678.250 | 卖出 |