European Low Sulphur Gasoil Financial Futures (Dec 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 660.679 | +0.11% | 0.715 | 660.679 | 660.679 | 卖出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 670.587 | +0.51% | 3.402 | 670.587 | 670.587 | 中立 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 667.917 | +0.44% | 2.917 | 667.917 | 667.917 | 中立 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 667.464 | +0.39% | 2.595 | 667.464 | 667.464 | 中立 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 668.295 | +0.35% | 2.318 | 668.295 | 668.295 | 中立 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 668.663 | +0.31% | 2.088 | 668.663 | 668.663 | 中立 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 668.250 | +0.28% | 1.833 | 668.250 | 668.250 | 中立 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 668.000 | +0.24% | 1.583 | 668.000 | 668.000 | 中立 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 668.000 | +0.20% | 1.330 | 668.000 | 668.000 | 中立 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 668.929 | +0.16% | 1.096 | 668.929 | 668.929 | 中立 |