European Low Sulphur Gasoil Financial Futures (Jan 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 757.424 | +0.17% | 1.304 | 757.424 | 757.424 | 卖出 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 766.800 | +0.44% | 3.325 | 766.800 | 766.800 | 卖出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 768.478 | +0.46% | 3.500 | 768.478 | 768.478 | 中立 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 770.193 | +0.46% | 3.500 | 770.193 | 770.193 | 中立 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 771.833 | +0.48% | 3.654 | 771.833 | 771.833 | 买入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 769.717 | +0.47% | 3.576 | 769.717 | 769.717 | 买入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 764.000 | +0.46% | 3.500 | 764.000 | 764.000 | 买入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 760.202 | +0.44% | 3.345 | 760.202 | 760.202 | 买入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 757.614 | +0.43% | 3.250 | 757.614 | 757.614 | 买入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 755.050 | +0.43% | 3.250 | 755.050 | 755.050 | 买入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 751.667 | +0.43% | 3.250 | 751.667 | 751.667 | 买入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 748.833 | +0.44% | 3.250 | 748.833 | 748.833 | 买入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 746.295 | +0.44% | 3.250 | 746.295 | 746.295 | 买入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 744.417 | +0.44% | 3.250 | 744.417 | 744.417 | 买入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 742.533 | +0.42% | 3.076 | 742.533 | 742.533 | 买入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 741.167 | +0.38% | 2.834 | 741.167 | 741.167 | 买入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 740.750 | +0.37% | 2.750 | 740.750 | 740.750 | 买入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 738.837 | +0.37% | 2.750 | 738.837 | 738.837 | 买入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 735.563 | +0.38% | 2.750 | 735.563 | 735.563 | 买入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 732.977 | +0.38% | 2.750 | 732.977 | 732.977 | 买入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 731.179 | +0.38% | 2.750 | 731.179 | 731.179 | 买入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 729.850 | +0.38% | 2.750 | 729.850 | 729.850 | 买入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 727.659 | +0.38% | 2.750 | 727.659 | 727.659 | 强烈买入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 724.786 | +0.38% | 2.750 | 724.786 | 724.786 | 强烈买入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 721.833 | +0.38% | 2.750 | 721.833 | 721.833 | 强烈买入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 720.432 | +0.38% | 2.750 | 720.432 | 720.432 | 强烈买入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 719.554 | +0.38% | 2.750 | 719.554 | 719.554 | 强烈买入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 718.583 | +0.38% | 2.750 | 718.583 | 718.583 | 强烈买入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 718.080 | +0.38% | 2.750 | 718.080 | 718.080 | 强烈买入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 717.148 | +0.38% | 2.750 | 717.148 | 717.148 | 强烈买入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 715.512 | +0.41% | 2.905 | 715.512 | 715.512 | 强烈买入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 713.727 | +0.42% | 3.000 | 713.727 | 713.727 | 强烈买入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 712.550 | +0.42% | 3.000 | 712.550 | 712.550 | 强烈买入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 711.950 | +0.42% | 3.000 | 711.950 | 711.950 | 强烈买入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 711.591 | +0.42% | 3.000 | 711.591 | 711.591 | 强烈买入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 710.989 | +0.42% | 3.000 | 710.989 | 710.989 | 强烈买入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 710.583 | +0.42% | 3.000 | 710.583 | 710.583 | 强烈买入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 710.159 | +0.42% | 3.000 | 710.159 | 710.159 | 强烈买入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 709.659 | +0.42% | 3.000 | 709.659 | 709.659 | 强烈买入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 709.500 | +0.42% | 3.000 | 709.500 | 709.500 | 强烈买入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 709.670 | +0.42% | 3.000 | 709.670 | 709.670 | 强烈买入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 709.583 | +0.42% | 3.000 | 709.583 | 709.583 | 强烈买入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 709.341 | +0.42% | 3.000 | 709.341 | 709.341 | 强烈买入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 708.902 | +0.42% | 3.000 | 708.902 | 708.902 | 强烈买入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 708.417 | +0.43% | 3.000 | 708.417 | 708.417 | 强烈买入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 708.083 | +0.43% | 3.000 | 708.083 | 708.083 | 强烈买入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 707.826 | +0.43% | 3.000 | 707.826 | 707.826 | 强烈买入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 707.592 | +0.43% | 3.000 | 707.592 | 707.592 | 强烈买入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 707.337 | +0.43% | 3.000 | 707.337 | 707.337 | 强烈买入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 707.080 | +0.43% | 3.000 | 707.080 | 707.080 | 强烈买入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 706.833 | +0.43% | 3.000 | 706.833 | 706.833 | 强烈买入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 706.576 | +0.43% | 3.000 | 706.576 | 706.576 | 强烈买入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 706.500 | +0.43% | 3.000 | 706.500 | 706.500 | 强烈买入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 706.182 | +0.43% | 3.000 | 706.182 | 706.182 | 强烈买入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 705.830 | +0.43% | 3.000 | 705.830 | 705.830 | 强烈买入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 705.425 | +0.43% | 3.000 | 705.425 | 705.425 | 强烈买入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 705.080 | +0.43% | 3.000 | 705.080 | 705.080 | 强烈买入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 704.838 | +0.43% | 3.000 | 704.838 | 704.838 | 强烈买入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 704.583 | +0.43% | 3.000 | 704.583 | 704.583 | 强烈买入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 704.345 | +0.43% | 3.000 | 704.345 | 704.345 | 强烈买入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 704.076 | +0.43% | 3.000 | 704.076 | 704.076 | 强烈买入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | 强烈买入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | 强烈买入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 704.000 | +0.43% | 3.000 | 704.000 | 704.000 | 强烈买入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 704.163 | +0.43% | 3.000 | 704.163 | 704.163 | 强烈买入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 704.250 | +0.43% | 3.000 | 704.250 | 704.250 | 强烈买入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 704.080 | +0.43% | 3.000 | 704.080 | 704.080 | 强烈买入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 703.838 | +0.43% | 3.000 | 703.838 | 703.838 | 强烈买入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 703.568 | +0.43% | 3.000 | 703.568 | 703.568 | 强烈买入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | 强烈买入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | 强烈买入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | 强烈买入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 703.326 | +0.43% | 3.000 | 703.326 | 703.326 | 强烈买入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | 强烈买入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | 强烈买入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | 强烈买入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 703.405 | +0.43% | 3.000 | 703.405 | 703.405 | 强烈买入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 703.500 | +0.43% | 3.000 | 703.500 | 703.500 | 强烈买入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 703.333 | +0.43% | 3.000 | 703.333 | 703.333 | 强烈买入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 703.250 | +0.43% | 3.000 | 703.250 | 703.250 | 强烈买入 |