European Low Sulphur Gasoil Financial Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 757.550 | +0.17% | 1.250 | 757.550 | 757.550 | 买入 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 792.043 | +1.52% | 11.847 | 792.043 | 792.043 | 强烈买入 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 790.489 | +1.43% | 11.159 | 790.489 | 790.489 | 强烈买入 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 790.250 | +1.37% | 10.690 | 790.250 | 790.250 | 强烈买入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 786.250 | +1.26% | 9.804 | 786.250 | 786.250 | 强烈买入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 779.833 | +1.19% | 9.166 | 779.833 | 779.833 | 强烈买入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 775.488 | +1.13% | 8.690 | 775.488 | 775.488 | 强烈买入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 772.068 | +1.07% | 8.136 | 772.068 | 772.068 | 强烈买入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 768.975 | +1.03% | 7.837 | 768.975 | 768.975 | 强烈买入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 764.750 | +1.00% | 7.583 | 764.750 | 764.750 | 强烈买入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 760.583 | +0.93% | 7.000 | 760.583 | 760.583 | 强烈买入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 757.034 | +0.88% | 6.579 | 757.034 | 757.034 | 强烈买入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 754.917 | +0.85% | 6.346 | 754.917 | 754.917 | 强烈买入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 753.207 | +0.81% | 6.077 | 753.207 | 753.207 | 强烈买入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 752.083 | +0.78% | 5.833 | 752.083 | 752.083 | 强烈买入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 751.750 | +0.75% | 5.591 | 751.750 | 751.750 | 强烈买入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 749.663 | +0.74% | 5.500 | 749.663 | 749.663 | 强烈买入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 746.150 | +0.74% | 5.500 | 746.150 | 746.150 | 强烈买入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 743.477 | +0.75% | 5.500 | 743.477 | 743.477 | 强烈买入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 741.857 | +0.75% | 5.500 | 741.857 | 741.857 | 强烈买入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 740.450 | +0.75% | 5.500 | 740.450 | 740.450 | 强烈买入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 737.682 | +0.73% | 5.341 | 737.682 | 737.682 | 强烈买入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 734.179 | +0.70% | 5.072 | 734.179 | 734.179 | 强烈买入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 731.417 | +0.69% | 5.000 | 731.417 | 731.417 | 强烈买入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 729.227 | +0.69% | 5.000 | 729.227 | 729.227 | 强烈买入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 727.109 | +0.69% | 5.000 | 727.109 | 727.109 | 强烈买入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 725.500 | +0.67% | 4.833 | 725.500 | 725.500 | 强烈买入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 724.659 | +0.64% | 4.579 | 724.659 | 724.659 | 强烈买入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 723.648 | +0.60% | 4.330 | 723.648 | 723.648 | 强烈买入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 722.167 | +0.59% | 4.250 | 722.167 | 722.167 | 强烈买入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 719.795 | +0.59% | 4.250 | 719.795 | 719.795 | 强烈买入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 718.300 | +0.60% | 4.250 | 718.300 | 718.300 | 强烈买入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 717.700 | +0.60% | 4.250 | 717.700 | 717.700 | 强烈买入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 717.182 | +0.60% | 4.250 | 717.182 | 717.182 | 强烈买入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 716.659 | +0.60% | 4.250 | 716.659 | 716.659 | 强烈买入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 716.500 | +0.57% | 4.083 | 716.500 | 716.500 | 强烈买入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 715.989 | +0.56% | 4.000 | 715.989 | 715.989 | 强烈买入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 715.409 | +0.56% | 4.000 | 715.409 | 715.409 | 强烈买入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 715.091 | +0.56% | 4.000 | 715.091 | 715.091 | 强烈买入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 714.830 | +0.56% | 4.000 | 714.830 | 714.830 | 强烈买入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 714.750 | +0.56% | 4.000 | 714.750 | 714.750 | 强烈买入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 714.432 | +0.54% | 3.841 | 714.432 | 714.432 | 强烈买入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 713.902 | +0.53% | 3.750 | 713.902 | 713.902 | 强烈买入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 713.417 | +0.53% | 3.750 | 713.417 | 713.417 | 强烈买入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 712.917 | +0.53% | 3.750 | 712.917 | 712.917 | 强烈买入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 712.576 | +0.53% | 3.750 | 712.576 | 712.576 | 强烈买入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 712.342 | +0.53% | 3.750 | 712.342 | 712.342 | 强烈买入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 712.087 | +0.53% | 3.750 | 712.087 | 712.087 | 强烈买入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 711.830 | +0.53% | 3.750 | 711.830 | 711.830 | 强烈买入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 711.583 | +0.53% | 3.750 | 711.583 | 711.583 | 强烈买入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 711.326 | +0.53% | 3.750 | 711.326 | 711.326 | 强烈买入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 711.083 | +0.53% | 3.750 | 711.083 | 711.083 | 强烈买入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 710.841 | +0.53% | 3.750 | 710.841 | 710.841 | 强烈买入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 710.580 | +0.53% | 3.750 | 710.580 | 710.580 | 强烈买入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 710.338 | +0.53% | 3.750 | 710.338 | 710.338 | 强烈买入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 710.080 | +0.53% | 3.750 | 710.080 | 710.080 | 强烈买入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 709.838 | +0.53% | 3.750 | 709.838 | 709.838 | 强烈买入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 709.583 | +0.53% | 3.750 | 709.583 | 709.583 | 强烈买入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 709.345 | +0.53% | 3.750 | 709.345 | 709.345 | 强烈买入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 709.076 | +0.53% | 3.750 | 709.076 | 709.076 | 强烈买入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 709.000 | +0.53% | 3.750 | 709.000 | 709.000 | 强烈买入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 708.838 | +0.53% | 3.750 | 708.838 | 708.838 | 强烈买入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 708.568 | +0.53% | 3.750 | 708.568 | 708.568 | 强烈买入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 708.500 | +0.53% | 3.750 | 708.500 | 708.500 | 强烈买入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 708.500 | +0.53% | 3.750 | 708.500 | 708.500 | 强烈买入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 708.500 | +0.53% | 3.750 | 708.500 | 708.500 | 强烈买入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 708.326 | +0.53% | 3.750 | 708.326 | 708.326 | 强烈买入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 708.250 | +0.53% | 3.750 | 708.250 | 708.250 | 强烈买入 |