European Low Sulphur Gasoil Financial Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 756.900 | +0.11% | 0.850 | 756.900 | 756.900 | 买入 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 784.522 | +0.54% | 4.250 | 784.522 | 784.522 | 买入 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 783.830 | +0.52% | 4.080 | 783.830 | 783.830 | 买入 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 783.905 | +0.47% | 3.691 | 783.905 | 783.905 | 买入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 780.696 | +0.38% | 2.979 | 780.696 | 780.696 | 买入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 775.083 | +0.33% | 2.583 | 775.083 | 775.083 | 买入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 771.143 | +0.28% | 2.191 | 771.143 | 771.143 | 买入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 768.000 | +0.24% | 1.818 | 768.000 | 768.000 | 买入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 765.138 | +0.23% | 1.750 | 765.138 | 765.138 | 买入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 761.167 | +0.21% | 1.584 | 761.167 | 761.167 | 买入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 757.417 | +0.20% | 1.500 | 757.417 | 757.417 | 买入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 754.205 | +0.20% | 1.500 | 754.205 | 754.205 | 买入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 752.167 | +0.20% | 1.500 | 752.167 | 752.167 | 买入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 750.630 | +0.20% | 1.500 | 750.630 | 750.630 | 买入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 749.750 | +0.22% | 1.667 | 749.750 | 749.750 | 买入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 749.500 | +0.23% | 1.750 | 749.500 | 749.500 | 买入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 747.587 | +0.23% | 1.750 | 747.587 | 747.587 | 买入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 744.150 | +0.24% | 1.750 | 744.150 | 744.150 | 买入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 741.477 | +0.24% | 1.750 | 741.477 | 741.477 | 买入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 739.857 | +0.24% | 1.750 | 739.857 | 739.857 | 买入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 738.450 | +0.24% | 1.750 | 738.450 | 738.450 | 买入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 735.841 | +0.24% | 1.750 | 735.841 | 735.841 | 买入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 732.607 | +0.21% | 1.571 | 732.607 | 732.607 | 买入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 729.583 | +0.18% | 1.333 | 729.583 | 729.583 | 买入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 727.227 | +0.17% | 1.250 | 727.227 | 727.227 | 买入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 725.109 | +0.17% | 1.250 | 725.109 | 725.109 | 买入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 723.667 | +0.17% | 1.250 | 723.667 | 723.667 | 买入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 723.080 | +0.15% | 1.080 | 723.080 | 723.080 | 买入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 722.489 | +0.14% | 1.000 | 722.489 | 722.489 | 买入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 721.321 | +0.14% | 1.000 | 721.321 | 721.321 | 买入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 719.045 | +0.12% | 0.829 | 719.045 | 719.045 | 买入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 717.550 | +0.10% | 0.750 | 717.550 | 717.550 | 买入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 716.950 | +0.10% | 0.750 | 716.950 | 716.950 | 买入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 716.432 | +0.10% | 0.750 | 716.432 | 716.432 | 买入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 715.909 | +0.10% | 0.750 | 715.909 | 715.909 | 买入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 715.917 | +0.13% | 0.917 | 715.917 | 715.917 | 买入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 715.489 | +0.12% | 0.830 | 715.489 | 715.489 | 买入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 714.909 | +0.11% | 0.750 | 714.909 | 714.909 | 买入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 714.591 | +0.11% | 0.750 | 714.591 | 714.591 | 买入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 714.330 | +0.11% | 0.750 | 714.330 | 714.330 | 买入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 714.250 | +0.11% | 0.750 | 714.250 | 714.250 | 买入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 714.091 | +0.13% | 0.909 | 714.091 | 714.091 | 买入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 713.652 | +0.12% | 0.826 | 713.652 | 713.652 | 买入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 713.167 | +0.11% | 0.750 | 713.167 | 713.167 | 买入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 712.667 | +0.11% | 0.750 | 712.667 | 712.667 | 买入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 712.326 | +0.11% | 0.750 | 712.326 | 712.326 | 买入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 712.092 | +0.11% | 0.750 | 712.092 | 712.092 | 买入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 711.837 | +0.11% | 0.750 | 711.837 | 711.837 | 买入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 711.580 | +0.11% | 0.750 | 711.580 | 711.580 | 买入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 711.333 | +0.11% | 0.750 | 711.333 | 711.333 | 买入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 711.076 | +0.11% | 0.750 | 711.076 | 711.076 | 买入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 710.833 | +0.11% | 0.750 | 710.833 | 710.833 | 买入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 710.591 | +0.11% | 0.750 | 710.591 | 710.591 | 买入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 710.330 | +0.11% | 0.750 | 710.330 | 710.330 | 买入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 710.088 | +0.11% | 0.750 | 710.088 | 710.088 | 买入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 709.830 | +0.11% | 0.750 | 709.830 | 709.830 | 买入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 709.588 | +0.11% | 0.750 | 709.588 | 709.588 | 买入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 709.333 | +0.11% | 0.750 | 709.333 | 709.333 | 买入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 709.095 | +0.11% | 0.750 | 709.095 | 709.095 | 买入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 708.826 | +0.11% | 0.750 | 708.826 | 708.826 | 买入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 708.750 | +0.11% | 0.750 | 708.750 | 708.750 | 买入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 708.588 | +0.11% | 0.750 | 708.588 | 708.588 | 买入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 708.318 | +0.11% | 0.750 | 708.318 | 708.318 | 买入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 708.250 | +0.11% | 0.750 | 708.250 | 708.250 | 买入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 708.250 | +0.11% | 0.750 | 708.250 | 708.250 | 买入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 708.250 | +0.11% | 0.750 | 708.250 | 708.250 | 买入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 708.076 | +0.11% | 0.750 | 708.076 | 708.076 | 买入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 708.000 | +0.11% | 0.750 | 708.000 | 708.000 | 买入 |