European Low Sulphur Gasoil Financial Futures (Sep 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 660.679 | +0.62% | 4.096 | 660.679 | 660.679 | 卖出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 667.163 | +1.56% | 10.228 | 667.163 | 667.163 | 卖出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 664.083 | +1.45% | 9.500 | 664.083 | 664.083 | 卖出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 663.310 | +1.39% | 9.096 | 663.310 | 663.310 | 卖出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 663.864 | +1.35% | 8.819 | 663.864 | 663.864 | 卖出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 664.163 | +1.34% | 8.750 | 664.163 | 664.163 | 卖出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 663.583 | +1.28% | 8.416 | 663.583 | 663.583 | 卖出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 663.250 | +1.23% | 8.083 | 663.250 | 663.250 | 卖出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 663.420 | +1.19% | 7.829 | 663.420 | 663.420 | 卖出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 664.583 | +1.18% | 7.750 | 664.583 | 664.583 | 卖出 |