European Low Sulphur Gasoil Financial Futures (Nov 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 746.625 | −0.09% | −0.688 | 746.625 | 746.625 | 中立 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 761.924 | −0.23% | −1.739 | 761.924 | 761.924 | 买入 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 762.091 | −0.28% | −2.170 | 762.091 | 762.091 | 买入 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 762.869 | −0.27% | −2.095 | 762.869 | 762.869 | 买入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 760.293 | −0.26% | −2.000 | 760.293 | 760.293 | 买入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 755.167 | −0.24% | −1.833 | 755.167 | 755.167 | 买入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 751.857 | −0.23% | −1.750 | 751.857 | 751.857 | 买入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 749.545 | −0.26% | −1.932 | 749.545 | 749.545 | 买入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 747.213 | −0.29% | −2.162 | 747.213 | 747.213 | 买入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 743.917 | −0.32% | −2.416 | 743.917 | 743.917 | 买入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 740.917 | −0.31% | −2.333 | 740.917 | 740.917 | 买入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 738.125 | −0.30% | −2.250 | 738.125 | 738.125 | 买入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 736.321 | −0.35% | −2.560 | 736.321 | 736.321 | 买入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 734.880 | −0.37% | −2.750 | 734.880 | 734.880 | 买入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 734.000 | −0.37% | −2.750 | 734.000 | 734.000 | 买入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 733.909 | −0.37% | −2.750 | 733.909 | 733.909 | 买入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 732.087 | −0.40% | −2.924 | 732.087 | 732.087 | 买入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 728.650 | −0.43% | −3.163 | 728.650 | 728.650 | 买入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 726.136 | −0.45% | −3.250 | 726.136 | 726.136 | 买入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 724.429 | −0.45% | −3.250 | 724.429 | 724.429 | 买入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 723.100 | −0.45% | −3.250 | 723.100 | 723.100 | 买入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 720.591 | −0.47% | −3.409 | 720.591 | 720.591 | 强烈买入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 717.357 | −0.53% | −3.857 | 717.357 | 717.357 | 买入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 714.500 | −0.56% | −4.000 | 714.500 | 714.500 | 买入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 712.545 | −0.56% | −4.000 | 712.545 | 712.545 | 买入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.609 | −0.56% | −4.000 | 710.609 | 710.609 | 买入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.500 | −0.56% | −4.000 | 709.500 | 709.500 | 买入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 709.250 | −0.54% | −3.830 | 709.250 | 709.250 | 买入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 708.739 | −0.53% | −3.750 | 708.739 | 708.739 | 买入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.417 | −0.51% | −3.595 | 707.417 | 707.417 | 买入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.557 | −0.45% | −3.159 | 705.557 | 705.557 | 买入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.300 | −0.40% | −2.825 | 704.300 | 704.300 | 买入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.550 | −0.37% | −2.600 | 703.550 | 703.550 | 买入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 702.932 | −0.33% | −2.341 | 702.932 | 702.932 | 买入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 702.409 | −0.30% | −2.080 | 702.409 | 702.409 | 买入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 702.250 | −0.26% | −1.833 | 702.250 | 702.250 | 买入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 702.080 | −0.25% | −1.750 | 702.080 | 702.080 | 买入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 701.659 | −0.25% | −1.750 | 701.659 | 701.659 | 买入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 701.341 | −0.25% | −1.750 | 701.341 | 701.341 | 买入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 701.250 | −0.22% | −1.580 | 701.250 | 701.250 | 买入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 701.417 | −0.19% | −1.333 | 701.417 | 701.417 | 买入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 701.500 | −0.16% | −1.091 | 701.500 | 701.500 | 买入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 701.326 | −0.14% | −1.000 | 701.326 | 701.326 | 买入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 700.917 | −0.14% | −1.000 | 700.917 | 700.917 | 买入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 700.417 | −0.14% | −1.000 | 700.417 | 700.417 | 买入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 700.076 | −0.14% | −1.000 | 700.076 | 700.076 | 买入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 699.842 | −0.14% | −1.000 | 699.842 | 699.842 | 买入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 699.587 | −0.14% | −1.000 | 699.587 | 699.587 | 买入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 699.330 | −0.14% | −1.000 | 699.330 | 699.330 | 买入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 699.083 | −0.14% | −1.000 | 699.083 | 699.083 | 买入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 698.826 | −0.14% | −1.000 | 698.826 | 698.826 | 买入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 698.583 | −0.14% | −1.000 | 698.583 | 698.583 | 买入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 698.341 | −0.14% | −1.000 | 698.341 | 698.341 | 买入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 698.080 | −0.14% | −1.000 | 698.080 | 698.080 | 买入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 697.838 | −0.14% | −1.000 | 697.838 | 697.838 | 买入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 697.580 | −0.14% | −1.000 | 697.580 | 697.580 | 买入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 697.338 | −0.14% | −1.000 | 697.338 | 697.338 | 买入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 697.083 | −0.14% | −1.000 | 697.083 | 697.083 | 买入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 696.845 | −0.14% | −1.000 | 696.845 | 696.845 | 买入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 696.576 | −0.14% | −1.000 | 696.576 | 696.576 | 买入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 696.500 | −0.14% | −1.000 | 696.500 | 696.500 | 买入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 696.338 | −0.14% | −1.000 | 696.338 | 696.338 | 买入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 696.068 | −0.14% | −1.000 | 696.068 | 696.068 | 买入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 696.000 | −0.14% | −1.000 | 696.000 | 696.000 | 买入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 696.000 | −0.14% | −1.000 | 696.000 | 696.000 | 买入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 696.000 | −0.14% | −1.000 | 696.000 | 696.000 | 买入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 695.826 | −0.14% | −1.000 | 695.826 | 695.826 | 买入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 695.750 | −0.14% | −1.000 | 695.750 | 695.750 | 买入 |