NY Harbor ULSD Crack Spread Futures (Jan 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24.24 | −0.21% | −0.05 | 24.24 | 24.24 | 买入 |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 24.79 | −0.36% | −0.09 | 24.79 | 24.79 | 中立 |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25.18 | −0.59% | −0.15 | 25.18 | 25.18 | 买入 |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25.03 | −0.60% | −0.15 | 25.03 | 25.03 | 中立 |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.67 | −0.56% | −0.14 | 24.67 | 24.67 | 中立 |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.50 | −0.53% | −0.13 | 24.50 | 24.50 | 卖出 |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 24.49 | −0.57% | −0.14 | 24.49 | 24.49 | 卖出 |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.79 | −0.64% | −0.16 | 24.79 | 24.79 | 卖出 |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.21 | −0.63% | −0.16 | 25.21 | 25.21 | 卖出 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.77 | −0.66% | −0.17 | 25.77 | 25.77 | 强烈卖出 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26.35 | −0.60% | −0.16 | 26.35 | 26.35 | 强烈卖出 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.83 | −0.59% | −0.16 | 26.83 | 26.83 | 强烈卖出 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 27.23 | −0.51% | −0.14 | 27.23 | 27.23 | 卖出 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 27.71 | −0.47% | −0.13 | 27.71 | 27.71 | 强烈卖出 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 27.91 | −0.46% | −0.13 | 27.91 | 27.91 | 强烈卖出 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 27.70 | −0.50% | −0.14 | 27.70 | 27.70 | 强烈卖出 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 27.25 | −0.55% | −0.15 | 27.25 | 27.25 | 强烈卖出 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 27.01 | −0.52% | −0.14 | 27.01 | 27.01 | 强烈卖出 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26.88 | −0.44% | −0.12 | 26.88 | 26.88 | 卖出 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27.04 | −0.52% | −0.14 | 27.04 | 27.04 | 卖出 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27.27 | −0.58% | −0.16 | 27.27 | 27.27 | 强烈卖出 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 27.47 | −0.58% | −0.16 | 27.47 | 27.47 | 强烈卖出 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 27.63 | −0.65% | −0.18 | 27.63 | 27.63 | 卖出 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 27.61 | −0.79% | −0.22 | 27.61 | 27.61 | 卖出 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 27.53 | −0.83% | −0.23 | 27.53 | 27.53 | 卖出 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 27.63 | −0.90% | −0.25 | 27.63 | 27.63 | 卖出 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 27.74 | −1.00% | −0.28 | 27.74 | 27.74 | 卖出 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 27.35 | −1.12% | −0.31 | 27.35 | 27.35 | 卖出 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26.98 | −1.21% | −0.33 | 26.98 | 26.98 | 强烈卖出 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 26.73 | −1.33% | −0.36 | 26.73 | 26.73 | 强烈卖出 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 26.68 | −1.40% | −0.38 | 26.68 | 26.68 | 强烈卖出 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26.95 | −1.50% | −0.41 | 26.95 | 26.95 | 强烈卖出 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 27.04 | −1.60% | −0.44 | 27.04 | 27.04 | 强烈卖出 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 27.08 | −1.71% | −0.47 | 27.08 | 27.08 | 强烈卖出 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 27.20 | −1.77% | −0.49 | 27.20 | 27.20 | 强烈卖出 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 27.15 | −1.88% | −0.52 | 27.15 | 27.15 | 强烈卖出 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 27.10 | −1.99% | −0.55 | 27.10 | 27.10 | 强烈卖出 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 27.45 | −2.03% | −0.57 | 27.45 | 27.45 | 强烈卖出 |