商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.83 | −1.37% | −0.33 | 23.83 | 23.83 | 强烈卖出 |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.91 | −1.46% | −0.37 | 24.91 | 24.91 | 强烈卖出 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.00 | −1.52% | −0.40 | 26.00 | 26.00 | 强烈卖出 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.12 | −1.35% | −0.37 | 27.12 | 27.12 | 强烈卖出 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.01 | −1.27% | −0.36 | 28.01 | 28.01 | 强烈卖出 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.59 | −1.21% | −0.35 | 28.59 | 28.59 | 强烈卖出 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.94 | −1.09% | −0.32 | 28.94 | 28.94 | 强烈卖出 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.48 | −0.84% | −0.25 | 29.48 | 29.48 | 强烈卖出 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.67 | −0.74% | −0.22 | 29.67 | 29.67 | 强烈卖出 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.48 | −0.74% | −0.22 | 29.48 | 29.48 | 强烈卖出 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.11 | −0.65% | −0.19 | 29.11 | 29.11 | 强烈卖出 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.98 | −0.55% | −0.16 | 28.98 | 28.98 | 强烈卖出 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.00 | −0.34% | −0.10 | 29.00 | 29.00 | 强烈卖出 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.15 | −0.24% | −0.07 | 29.15 | 29.15 | 强烈卖出 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.36 | −0.10% | −0.03 | 29.36 | 29.36 | 强烈卖出 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.62 | −0.10% | −0.03 | 29.62 | 29.62 | 强烈卖出 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.82 | −0.03% | −0.01 | 29.82 | 29.82 | 卖出 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.86 | +0.07% | 0.02 | 29.86 | 29.86 | 卖出 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.72 | +0.10% | 0.03 | 29.72 | 29.72 | 卖出 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.79 | +0.03% | 0.01 | 29.79 | 29.79 | 卖出 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.73 | +0.03% | 0.01 | 29.73 | 29.73 | 卖出 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.49 | +0.03% | 0.01 | 29.49 | 29.49 | 卖出 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.09 | 0.00% | 0.00 | 29.09 | 29.09 | 卖出 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.81 | 0.00% | 0.00 | 28.81 | 28.81 | 强烈卖出 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.69 | 0.00% | 0.00 | 28.69 | 28.69 | 强烈卖出 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.84 | −0.03% | −0.01 | 28.84 | 28.84 | 强烈卖出 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.06 | −0.07% | −0.02 | 29.06 | 29.06 | 强烈卖出 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.21 | −0.03% | −0.01 | 29.21 | 29.21 | 强烈卖出 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.24 | +0.03% | 0.01 | 29.24 | 29.24 | 强烈卖出 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.09 | +0.03% | 0.01 | 29.09 | 29.09 | 强烈卖出 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.86 | +0.07% | 0.02 | 28.86 | 28.86 | 强烈卖出 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.01 | +0.03% | 0.01 | 29.01 | 29.01 | 强烈卖出 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.99 | 0.00% | 0.00 | 28.99 | 28.99 | 强烈卖出 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.86 | −0.07% | −0.02 | 28.86 | 28.86 | 强烈卖出 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.57 | −0.07% | −0.02 | 28.57 | 28.57 | 卖出 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.42 | −0.04% | −0.01 | 28.42 | 28.42 | 卖出 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.14 | −0.04% | −0.01 | 28.14 | 28.14 | 卖出 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.49 | −0.04% | −0.01 | 28.49 | 28.49 | 卖出 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.58 | −0.07% | −0.02 | 28.58 | 28.58 | 卖出 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.61 | −0.07% | −0.02 | 28.61 | 28.61 | 卖出 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.76 | −0.03% | −0.01 | 28.76 | 28.76 | 卖出 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.76 | 0.00% | 0.00 | 28.76 | 28.76 | 卖出 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.65 | 0.00% | 0.00 | 28.65 | 28.65 | 卖出 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.10 | −0.03% | −0.01 | 29.10 | 29.10 | 卖出 |