NY Harbor ULSD Crack Spread Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHLJ2024NY Harbor ULSD Crack Spread Futures (Apr 2024) | 2024-04-30 | 26.01 | +0.15% | 0.04 | 26.01 | 26.01 | 卖出 |
| AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.49 | +2.34% | 0.56 | 24.49 | 24.49 | 卖出 |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.54 | +1.63% | 0.41 | 25.54 | 25.54 | 卖出 |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.58 | +0.99% | 0.26 | 26.58 | 26.58 | 卖出 |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.66 | +0.66% | 0.18 | 27.66 | 27.66 | 卖出 |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.59 | +0.46% | 0.13 | 28.59 | 28.59 | 卖出 |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.24 | +0.24% | 0.07 | 29.24 | 29.24 | 卖出 |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.63 | −0.03% | −0.01 | 29.63 | 29.63 | 强烈卖出 |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.13 | −0.20% | −0.06 | 30.13 | 30.13 | 强烈卖出 |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.27 | −0.23% | −0.07 | 30.27 | 30.27 | 强烈卖出 |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.05 | −0.23% | −0.07 | 30.05 | 30.05 | 强烈卖出 |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.59 | −0.17% | −0.05 | 29.59 | 29.59 | 强烈卖出 |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.38 | −0.14% | −0.04 | 29.38 | 29.38 | 卖出 |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.27 | −0.14% | −0.04 | 29.27 | 29.27 | 卖出 |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.35 | −0.14% | −0.04 | 29.35 | 29.35 | 卖出 |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.51 | −0.10% | −0.03 | 29.51 | 29.51 | 卖出 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.72 | −0.13% | −0.04 | 29.72 | 29.72 | 强烈卖出 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.88 | −0.10% | −0.03 | 29.88 | 29.88 | 强烈卖出 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.89 | −0.17% | −0.05 | 29.89 | 29.89 | 强烈卖出 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.74 | −0.23% | −0.07 | 29.74 | 29.74 | 强烈卖出 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.81 | −0.20% | −0.06 | 29.81 | 29.81 | 强烈卖出 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.79 | −0.17% | −0.05 | 29.79 | 29.79 | 强烈卖出 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.59 | −0.17% | −0.05 | 29.59 | 29.59 | 强烈卖出 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.23 | −0.14% | −0.04 | 29.23 | 29.23 | 强烈卖出 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.98 | −0.10% | −0.03 | 28.98 | 28.98 | 强烈卖出 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.91 | −0.03% | −0.01 | 28.91 | 28.91 | 强烈卖出 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.11 | +0.03% | 0.01 | 29.11 | 29.11 | 卖出 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.37 | +0.07% | 0.02 | 29.37 | 29.37 | 卖出 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.54 | +0.07% | 0.02 | 29.54 | 29.54 | 卖出 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.59 | +0.17% | 0.05 | 29.59 | 29.59 | 卖出 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.47 | +0.20% | 0.06 | 29.47 | 29.47 | 卖出 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.25 | +0.21% | 0.06 | 29.25 | 29.25 | 卖出 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.46 | +0.17% | 0.05 | 29.46 | 29.46 | 卖出 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.49 | +0.24% | 0.07 | 29.49 | 29.49 | 卖出 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.41 | +0.20% | 0.06 | 29.41 | 29.41 | 卖出 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.16 | +0.17% | 0.05 | 29.16 | 29.16 | 卖出 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.01 | +0.10% | 0.03 | 29.01 | 29.01 | 卖出 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.72 | +0.03% | 0.01 | 28.72 | 28.72 | 卖出 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.07 | +0.07% | 0.02 | 29.07 | 29.07 | 卖出 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.18 | +0.07% | 0.02 | 29.18 | 29.18 | 卖出 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.23 | +0.07% | 0.02 | 29.23 | 29.23 | 卖出 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.41 | +0.07% | 0.02 | 29.41 | 29.41 | 卖出 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.45 | +0.03% | 0.01 | 29.45 | 29.45 | 卖出 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.36 | −0.03% | −0.01 | 29.36 | 29.36 | 卖出 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.85 | −0.07% | −0.02 | 29.85 | 29.85 | 卖出 |