商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20.04 | −0.50% | −0.10 | 20.04 | 20.04 | 卖出 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 20.56 | −1.01% | −0.21 | 20.56 | 20.56 | 卖出 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 21.76 | −0.73% | −0.16 | 21.76 | 21.76 | 卖出 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 22.73 | −0.48% | −0.11 | 22.73 | 22.73 | 卖出 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 23.19 | −0.39% | −0.09 | 23.19 | 23.19 | 卖出 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23.22 | −0.13% | −0.03 | 23.22 | 23.22 | 卖出 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.07 | −0.09% | −0.02 | 23.07 | 23.07 | 卖出 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.15 | +0.13% | 0.03 | 23.15 | 23.15 | 卖出 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 23.41 | +0.21% | 0.05 | 23.41 | 23.41 | 卖出 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.00 | +0.33% | 0.08 | 24.00 | 24.00 | 卖出 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.60 | +0.45% | 0.11 | 24.60 | 24.60 | 卖出 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.18 | +0.48% | 0.12 | 25.18 | 25.18 | 卖出 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 25.72 | +0.51% | 0.13 | 25.72 | 25.72 | 卖出 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.07 | +0.62% | 0.16 | 26.07 | 26.07 | 卖出 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26.27 | +0.57% | 0.15 | 26.27 | 26.27 | 卖出 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 26.61 | +0.60% | 0.16 | 26.61 | 26.61 | 卖出 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 26.68 | +0.64% | 0.17 | 26.68 | 26.68 | 卖出 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26.49 | +0.65% | 0.17 | 26.49 | 26.49 | 卖出 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26.14 | +0.58% | 0.15 | 26.14 | 26.14 | 卖出 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.99 | +0.54% | 0.14 | 25.99 | 25.99 | 卖出 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 25.92 | +0.54% | 0.14 | 25.92 | 25.92 | 卖出 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26.22 | +0.46% | 0.12 | 26.22 | 26.22 | 卖出 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26.45 | +0.46% | 0.12 | 26.45 | 26.45 | 卖出 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26.64 | +0.53% | 0.14 | 26.64 | 26.64 | 卖出 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 26.74 | +0.53% | 0.14 | 26.74 | 26.74 | 卖出 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 26.65 | +0.57% | 0.15 | 26.65 | 26.65 | 卖出 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26.39 | +0.53% | 0.14 | 26.39 | 26.39 | 卖出 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26.47 | +0.46% | 0.12 | 26.47 | 26.47 | 卖出 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26.41 | +0.53% | 0.14 | 26.41 | 26.41 | 卖出 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26.19 | +0.50% | 0.13 | 26.19 | 26.19 | 卖出 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26.00 | +0.50% | 0.13 | 26.00 | 26.00 | 卖出 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.82 | +0.51% | 0.13 | 25.82 | 25.82 | 卖出 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 25.75 | +0.51% | 0.13 | 25.75 | 25.75 | 卖出 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26.04 | +0.50% | 0.13 | 26.04 | 26.04 | 卖出 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26.12 | +0.46% | 0.12 | 26.12 | 26.12 | 卖出 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26.15 | +0.46% | 0.12 | 26.15 | 26.15 | 卖出 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26.32 | +0.46% | 0.12 | 26.32 | 26.32 | 卖出 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26.32 | +0.42% | 0.11 | 26.32 | 26.32 | 卖出 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26.36 | +0.42% | 0.11 | 26.36 | 26.36 | 卖出 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26.72 | +0.41% | 0.11 | 26.72 | 26.72 | 卖出 |