商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.31 | −2.25% | −0.56 | 24.31 | 24.31 | 卖出 |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.19 | −2.97% | −0.77 | 25.19 | 25.19 | 卖出 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.28 | −2.67% | −0.72 | 26.28 | 26.28 | 卖出 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.34 | −2.64% | −0.74 | 27.34 | 27.34 | 卖出 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.15 | −2.56% | −0.74 | 28.15 | 28.15 | 卖出 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.65 | −2.42% | −0.71 | 28.65 | 28.65 | 卖出 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.94 | −2.23% | −0.66 | 28.94 | 28.94 | 卖出 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.48 | −2.06% | −0.62 | 29.48 | 29.48 | 卖出 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.66 | −1.95% | −0.59 | 29.66 | 29.66 | 卖出 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.45 | −1.70% | −0.51 | 29.45 | 29.45 | 卖出 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.03 | −1.53% | −0.45 | 29.03 | 29.03 | 卖出 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.92 | −1.30% | −0.38 | 28.92 | 28.92 | 卖出 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.94 | −1.23% | −0.36 | 28.94 | 28.94 | 卖出 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.11 | −1.15% | −0.34 | 29.11 | 29.11 | 强烈卖出 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.31 | −1.11% | −0.33 | 29.31 | 29.31 | 强烈卖出 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.55 | −1.01% | −0.30 | 29.55 | 29.55 | 强烈卖出 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.70 | −1.00% | −0.30 | 29.70 | 29.70 | 强烈卖出 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.75 | −0.93% | −0.28 | 29.75 | 29.75 | 强烈卖出 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.67 | −0.93% | −0.28 | 29.67 | 29.67 | 强烈卖出 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.74 | −0.90% | −0.27 | 29.74 | 29.74 | 强烈卖出 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.72 | −0.87% | −0.26 | 29.72 | 29.72 | 强烈卖出 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.49 | −1.01% | −0.30 | 29.49 | 29.49 | 强烈卖出 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.13 | −1.02% | −0.30 | 29.13 | 29.13 | 强烈卖出 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.88 | −1.06% | −0.31 | 28.88 | 28.88 | 强烈卖出 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.80 | −1.10% | −0.32 | 28.80 | 28.80 | 强烈卖出 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.98 | −1.16% | −0.34 | 28.98 | 28.98 | 强烈卖出 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.23 | −1.15% | −0.34 | 29.23 | 29.23 | 卖出 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.40 | −1.14% | −0.34 | 29.40 | 29.40 | 卖出 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.46 | −1.14% | −0.34 | 29.46 | 29.46 | 卖出 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.33 | −1.21% | −0.36 | 29.33 | 29.33 | 卖出 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.13 | −1.29% | −0.38 | 29.13 | 29.13 | 卖出 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.28 | −1.28% | −0.38 | 29.28 | 29.28 | 卖出 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.26 | −1.32% | −0.39 | 29.26 | 29.26 | 卖出 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.17 | −1.32% | −0.39 | 29.17 | 29.17 | 卖出 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.90 | −1.37% | −0.40 | 28.90 | 28.90 | 卖出 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.76 | −1.41% | −0.41 | 28.76 | 28.76 | 卖出 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.53 | −1.42% | −0.41 | 28.53 | 28.53 | 卖出 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.86 | −1.40% | −0.41 | 28.86 | 28.86 | 卖出 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.97 | −1.40% | −0.41 | 28.97 | 28.97 | 卖出 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.99 | −1.39% | −0.41 | 28.99 | 28.99 | 卖出 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.13 | −1.45% | −0.43 | 29.13 | 29.13 | 卖出 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.14 | −1.52% | −0.45 | 29.14 | 29.14 | 卖出 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.07 | −1.59% | −0.47 | 29.07 | 29.07 | 卖出 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.55 | −1.57% | −0.47 | 29.55 | 29.55 | 卖出 |