ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.67 | +3.92% | 3.08 | 81.67 | 81.67 | 买入 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 110.01 | +3.95% | 4.18 | 110.01 | 110.01 | 买入 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 52.73 | +4.09% | 2.07 | 52.73 | 52.73 | 买入 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 41.67 | +3.63% | 1.46 | 41.67 | 41.67 | 买入 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.96 | +2.58% | 0.98 | 38.96 | 38.96 | 买入 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.62 | +1.76% | 0.79 | 45.62 | 45.62 | 买入 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 73.49 | +1.48% | 1.07 | 73.49 | 73.49 | 买入 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.98 | +1.41% | 0.97 | 69.98 | 69.98 | 买入 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.90 | +1.29% | 0.57 | 44.90 | 44.90 | 中立 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.04 | +0.70% | 0.30 | 43.04 | 43.04 | 买入 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.60 | +0.57% | 0.24 | 42.60 | 42.60 | 买入 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.80 | +0.28% | 0.15 | 53.80 | 53.80 | 中立 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.16 | +0.51% | 0.39 | 76.16 | 76.16 | 买入 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.63 | +0.40% | 0.39 | 98.63 | 98.63 | 买入 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.43 | +0.34% | 0.19 | 56.43 | 56.43 | 买入 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.79 | +0.42% | 0.20 | 47.79 | 47.79 | 中立 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.98 | +0.23% | 0.10 | 42.98 | 42.98 | 买入 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.06 | −0.06% | −0.03 | 47.06 | 47.06 | 买入 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.96 | −0.04% | −0.03 | 73.96 | 73.96 | 买入 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.62 | +0.09% | 0.06 | 69.62 | 69.62 | 买入 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.74 | −0.16% | −0.07 | 42.74 | 42.74 | 卖出 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.67 | +0.19% | 0.07 | 37.67 | 37.67 | 强烈卖出 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.09 | +0.11% | 0.04 | 35.09 | 35.09 | 强烈卖出 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.30 | −0.06% | −0.03 | 52.30 | 52.30 | 强烈卖出 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.44 | +0.17% | 0.12 | 72.44 | 72.44 | 卖出 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.25 | +0.16% | 0.16 | 98.25 | 98.25 | 卖出 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.78 | +0.18% | 0.10 | 55.78 | 55.78 | 卖出 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.72 | +0.11% | 0.05 | 44.72 | 44.72 | 卖出 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.13 | +0.10% | 0.04 | 41.13 | 41.13 | 卖出 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.87 | +0.11% | 0.05 | 43.87 | 43.87 | 卖出 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.27 | +0.11% | 0.08 | 75.27 | 75.27 | 卖出 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.64 | −0.03% | −0.02 | 71.64 | 71.64 | 卖出 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.46 | +0.36% | 0.16 | 44.46 | 44.46 | 卖出 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.68 | −0.13% | −0.05 | 39.68 | 39.68 | 强烈卖出 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.35 | +0.25% | 0.09 | 36.35 | 36.35 | 卖出 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.42 | +0.23% | 0.12 | 51.42 | 51.42 | 卖出 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.57 | +0.19% | 0.14 | 74.57 | 74.57 | 卖出 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.86 | +0.19% | 0.18 | 95.86 | 95.86 | 卖出 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.08 | +0.18% | 0.10 | 55.08 | 55.08 | 卖出 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.37 | +0.18% | 0.08 | 45.37 | 45.37 | 卖出 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.25 | +0.16% | 0.07 | 43.25 | 43.25 | 卖出 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.68 | +0.15% | 0.07 | 46.68 | 46.68 | 卖出 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 78.93 | +0.13% | 0.10 | 78.93 | 78.93 | 卖出 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 76.46 | +0.25% | 0.19 | 76.46 | 76.46 | 卖出 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.80 | +0.29% | 0.12 | 41.80 | 41.80 | 卖出 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.71 | +0.35% | 0.13 | 37.71 | 37.71 | 卖出 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.64 | +0.34% | 0.12 | 35.64 | 35.64 | 卖出 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.84 | +0.33% | 0.16 | 48.84 | 48.84 | 卖出 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.27 | +0.28% | 0.18 | 65.27 | 65.27 | 卖出 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.44 | +0.28% | 0.24 | 87.44 | 87.44 | 卖出 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.43 | +0.27% | 0.14 | 51.43 | 51.43 | 卖出 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.56 | +0.22% | 0.10 | 44.56 | 44.56 | 卖出 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.25 | +0.31% | 0.13 | 42.25 | 42.25 | 卖出 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.61 | +0.55% | 0.26 | 47.61 | 47.61 | 卖出 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 79.95 | +0.57% | 0.45 | 79.95 | 79.95 | 卖出 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.20 | +0.25% | 0.19 | 77.20 | 77.20 | 卖出 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.11 | −0.14% | −0.06 | 42.11 | 42.11 | 卖出 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.54 | −2.37% | −0.91 | 37.54 | 37.54 | 强烈卖出 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.49 | −2.23% | −0.81 | 35.49 | 35.49 | 强烈卖出 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 48.37 | −1.99% | −0.98 | 48.37 | 48.37 | 强烈卖出 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.63 | −1.81% | −1.19 | 64.63 | 64.63 | 强烈卖出 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.48 | −1.68% | −1.48 | 86.48 | 86.48 | 强烈卖出 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 50.82 | −1.61% | −0.83 | 50.82 | 50.82 | 强烈卖出 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 43.96 | −1.46% | −0.65 | 43.96 | 43.96 | 强烈卖出 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 41.69 | −0.88% | −0.37 | 41.69 | 41.69 | 强烈卖出 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.33 | −0.69% | −0.33 | 47.33 | 47.33 | 强烈卖出 |