ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 84.52 | +4.35% | 3.52 | 84.52 | 84.52 | 买入 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 111.58 | +4.29% | 4.59 | 111.58 | 111.58 | 买入 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 53.46 | +4.11% | 2.11 | 53.46 | 53.46 | 买入 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 42.22 | +3.84% | 1.56 | 42.22 | 42.22 | 买入 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 39.49 | +3.54% | 1.35 | 39.49 | 39.49 | 强烈买入 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 46.16 | +2.85% | 1.28 | 46.16 | 46.16 | 强烈买入 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 74.23 | +2.40% | 1.74 | 74.23 | 74.23 | 强烈买入 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 70.64 | +2.38% | 1.64 | 70.64 | 70.64 | 强烈买入 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 45.67 | +2.19% | 0.98 | 45.67 | 45.67 | 买入 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.82 | +1.65% | 0.71 | 43.82 | 43.82 | 买入 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.39 | +1.47% | 0.63 | 43.39 | 43.39 | 买入 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.87 | +1.25% | 0.68 | 54.87 | 54.87 | 买入 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 77.02 | +1.25% | 0.95 | 77.02 | 77.02 | 强烈买入 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 99.74 | +1.38% | 1.36 | 99.74 | 99.74 | 买入 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 57.13 | +1.46% | 0.82 | 57.13 | 57.13 | 买入 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 48.32 | +1.36% | 0.65 | 48.32 | 48.32 | 买入 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.24 | +1.15% | 0.49 | 43.24 | 43.24 | 买入 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.16 | +0.99% | 0.46 | 47.16 | 47.16 | 买入 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.01 | +0.75% | 0.55 | 74.01 | 74.01 | 买入 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.86 | +0.76% | 0.53 | 69.86 | 69.86 | 买入 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.28 | +0.91% | 0.39 | 43.28 | 43.28 | 买入 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.26 | +0.92% | 0.35 | 38.26 | 38.26 | 买入 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.59 | +0.62% | 0.22 | 35.59 | 35.59 | 买入 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.06 | +0.45% | 0.24 | 53.06 | 53.06 | 买入 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.07 | +0.51% | 0.37 | 73.07 | 73.07 | 买入 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.11 | +0.45% | 0.44 | 99.11 | 99.11 | 买入 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.29 | +0.59% | 0.33 | 56.29 | 56.29 | 买入 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.16 | +0.47% | 0.21 | 45.16 | 45.16 | 买入 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.47 | +0.34% | 0.14 | 41.47 | 41.47 | 卖出 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.18 | +0.48% | 0.21 | 44.18 | 44.18 | 卖出 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.69 | +0.58% | 0.44 | 75.69 | 75.69 | 卖出 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.22 | +0.71% | 0.51 | 72.22 | 72.22 | 卖出 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.77 | +0.86% | 0.38 | 44.77 | 44.77 | 卖出 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.60 | +0.82% | 0.33 | 40.60 | 40.60 | 买入 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.10 | +0.79% | 0.29 | 37.10 | 37.10 | 中立 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.32 | +0.79% | 0.41 | 52.32 | 52.32 | 买入 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.75 | +0.61% | 0.46 | 75.75 | 75.75 | 买入 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 97.14 | +0.64% | 0.62 | 97.14 | 97.14 | 买入 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.83 | +0.72% | 0.40 | 55.83 | 55.83 | 买入 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.06 | +0.68% | 0.31 | 46.06 | 46.06 | 买入 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.89 | +0.69% | 0.30 | 43.89 | 43.89 | 中立 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.35 | +0.64% | 0.30 | 47.35 | 47.35 | 卖出 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.74 | +0.62% | 0.49 | 79.74 | 79.74 | 卖出 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.62 | +0.65% | 0.50 | 77.62 | 77.62 | 卖出 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.68 | +0.83% | 0.35 | 42.68 | 42.68 | 中立 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.99 | +1.25% | 0.48 | 38.99 | 38.99 | 买入 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.73 | +1.24% | 0.45 | 36.73 | 36.73 | 买入 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.23 | +1.17% | 0.58 | 50.23 | 50.23 | 买入 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.00 | +1.12% | 0.74 | 67.00 | 67.00 | 买入 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.70 | +1.10% | 0.98 | 89.70 | 89.70 | 买入 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.74 | +1.11% | 0.58 | 52.74 | 52.74 | 买入 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.67 | +1.11% | 0.50 | 45.67 | 45.67 | 强烈买入 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.90 | +1.04% | 0.44 | 42.90 | 42.90 | 卖出 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.12 | +0.92% | 0.44 | 48.12 | 48.12 | 卖出 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.04 | +0.87% | 0.70 | 81.04 | 81.04 | 卖出 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.85 | +0.92% | 0.72 | 78.85 | 78.85 | 卖出 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.35 | +1.10% | 0.47 | 43.35 | 43.35 | 卖出 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.89 | +1.27% | 0.50 | 39.89 | 39.89 | 中立 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.59 | +1.27% | 0.47 | 37.59 | 37.59 | 中立 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.02 | +1.19% | 0.60 | 51.02 | 51.02 | 中立 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.93 | +1.13% | 0.76 | 67.93 | 67.93 | 中立 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.67 | +1.13% | 1.01 | 90.67 | 90.67 | 中立 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.26 | +1.14% | 0.60 | 53.26 | 53.26 | 中立 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.96 | +1.10% | 0.50 | 45.96 | 45.96 | 买入 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.57 | +1.02% | 0.44 | 43.57 | 43.57 | 买入 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.20 | +0.92% | 0.45 | 49.20 | 49.20 | 买入 |