ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 42.17 | +5.21% | 2.09 | 42.17 | 42.17 | 买入 |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 73.71 | +2.55% | 1.83 | 73.71 | 73.71 | 买入 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 97.73 | +1.71% | 1.64 | 97.73 | 97.73 | 买入 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.99 | +1.25% | 0.58 | 46.99 | 46.99 | 买入 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.12 | +0.84% | 0.31 | 37.12 | 37.12 | 中立 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.99 | −0.28% | −0.10 | 34.99 | 34.99 | 买入 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.91 | −1.11% | −0.47 | 41.91 | 41.91 | 强烈卖出 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 67.92 | −1.06% | −0.73 | 67.92 | 67.92 | 强烈卖出 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.30 | −1.27% | −0.83 | 64.30 | 64.30 | 强烈卖出 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.18 | −1.55% | −0.65 | 41.18 | 41.18 | 强烈卖出 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.03 | −1.91% | −0.78 | 40.03 | 40.03 | 强烈卖出 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 39.85 | −2.02% | −0.82 | 39.85 | 39.85 | 强烈卖出 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 50.93 | −2.04% | −1.06 | 50.93 | 50.93 | 强烈卖出 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 71.77 | −2.09% | −1.53 | 71.77 | 71.77 | 强烈卖出 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 93.43 | −2.21% | −2.11 | 93.43 | 93.43 | 强烈卖出 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 53.59 | −2.12% | −1.16 | 53.59 | 53.59 | 强烈卖出 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 45.38 | −1.80% | −0.83 | 45.38 | 45.38 | 强烈卖出 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.20 | −1.83% | −0.77 | 41.20 | 41.20 | 强烈卖出 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.56 | −1.56% | −0.72 | 45.56 | 45.56 | 强烈卖出 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 71.73 | −1.39% | −1.01 | 71.73 | 71.73 | 强烈卖出 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.02 | −1.36% | −0.94 | 68.02 | 68.02 | 强烈卖出 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.14 | −1.15% | −0.49 | 42.14 | 42.14 | 强烈卖出 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.04 | −1.25% | −0.47 | 37.04 | 37.04 | 强烈卖出 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.67 | −1.37% | −0.48 | 34.67 | 34.67 | 强烈卖出 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.90 | −1.37% | −0.72 | 51.90 | 51.90 | 强烈卖出 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.56 | −1.31% | −0.95 | 71.56 | 71.56 | 强烈卖出 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 97.59 | −1.29% | −1.28 | 97.59 | 97.59 | 强烈卖出 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.52 | −1.30% | −0.73 | 55.52 | 55.52 | 强烈卖出 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.40 | −1.29% | −0.58 | 44.40 | 44.40 | 强烈卖出 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.35 | −1.15% | −0.48 | 41.35 | 41.35 | 强烈卖出 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.43 | −0.94% | −0.42 | 44.43 | 44.43 | 强烈卖出 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.23 | −0.81% | −0.62 | 76.23 | 76.23 | 强烈卖出 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.11 | −0.95% | −0.70 | 73.11 | 73.11 | 强烈卖出 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | 强烈卖出 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.44 | −1.84% | −0.74 | 39.44 | 39.44 | 强烈卖出 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.13 | −1.55% | −0.57 | 36.13 | 36.13 | 强烈卖出 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.91 | −1.72% | −0.89 | 50.91 | 50.91 | 强烈卖出 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 73.86 | −1.45% | −1.09 | 73.86 | 73.86 | 强烈卖出 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 94.84 | −1.28% | −1.23 | 94.84 | 94.84 | 强烈卖出 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.71 | −0.94% | −0.52 | 54.71 | 54.71 | 强烈卖出 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.04 | −1.03% | −0.47 | 45.04 | 45.04 | 强烈卖出 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.35 | −0.87% | −0.38 | 43.35 | 43.35 | 强烈卖出 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.32 | −0.73% | −0.35 | 47.32 | 47.32 | 强烈卖出 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.02 | −0.61% | −0.49 | 80.02 | 80.02 | 强烈卖出 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.04 | −0.66% | −0.52 | 78.04 | 78.04 | 强烈卖出 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.93 | −0.55% | −0.23 | 41.93 | 41.93 | 强烈卖出 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.02 | −0.50% | −0.19 | 38.02 | 38.02 | 强烈卖出 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.86 | −0.47% | −0.17 | 35.86 | 35.86 | 强烈卖出 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.89 | −1.35% | −0.67 | 48.89 | 48.89 | 强烈卖出 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.85 | −2.11% | −1.40 | 64.85 | 64.85 | 强烈卖出 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.92 | −2.11% | −1.87 | 86.92 | 86.92 | 强烈卖出 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.18 | −2.12% | −1.11 | 51.18 | 51.18 | 强烈卖出 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.07 | −2.09% | −0.94 | 44.07 | 44.07 | 强烈卖出 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.25 | −1.93% | −0.83 | 42.25 | 42.25 | 强烈卖出 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.79 | −1.75% | −0.85 | 47.79 | 47.79 | 强烈卖出 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.13 | −1.85% | −1.51 | 80.13 | 80.13 | 强烈卖出 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.28 | −1.94% | −1.55 | 78.28 | 78.28 | 强烈卖出 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.40 | −2.30% | −1.00 | 42.40 | 42.40 | 强烈卖出 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.50 | −2.61% | −1.03 | 38.50 | 38.50 | 强烈卖出 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.41 | −2.59% | −0.97 | 36.41 | 36.41 | 强烈卖出 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 49.48 | −2.46% | −1.25 | 49.48 | 49.48 | 强烈卖出 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.88 | −2.34% | −1.58 | 65.88 | 65.88 | 强烈卖出 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 88.26 | −2.31% | −2.09 | 88.26 | 88.26 | 强烈卖出 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 51.73 | −2.34% | −1.24 | 51.73 | 51.73 | 强烈卖出 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 44.35 | −2.29% | −1.04 | 44.35 | 44.35 | 强烈卖出 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.38 | −2.10% | −0.91 | 42.38 | 42.38 | 强烈卖出 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.19 | −1.89% | −0.93 | 48.19 | 48.19 | 强烈卖出 |