ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AI2K2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 17.86 | −1.49% | −0.27 | 17.86 | 17.86 | 强烈卖出 |
| AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.00 | −3.18% | −0.82 | 25.00 | 25.00 | 强烈卖出 |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 34.89 | −2.49% | −0.89 | 34.89 | 34.89 | 强烈卖出 |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 42.59 | −2.11% | −0.92 | 42.59 | 42.59 | 卖出 |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.38 | −2.10% | −0.63 | 29.38 | 29.38 | 卖出 |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.48 | −1.88% | −0.45 | 23.48 | 23.48 | 卖出 |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.35 | −1.62% | −0.40 | 24.35 | 24.35 | 卖出 |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.29 | −1.07% | −0.35 | 32.29 | 32.29 | 中立 |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.08 | −0.97% | −0.58 | 59.08 | 59.08 | 买入 |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.25 | −0.85% | −0.51 | 59.25 | 59.25 | 买入 |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.44 | −1.00% | −0.39 | 38.44 | 38.44 | 卖出 |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.81 | −0.97% | −0.37 | 37.81 | 37.81 | 买入 |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.42 | −0.82% | −0.31 | 37.42 | 37.42 | 卖出 |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.19 | −0.51% | −0.20 | 39.19 | 39.19 | 中立 |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.75 | −0.32% | −0.13 | 40.75 | 40.75 | 买入 |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.88 | −0.20% | −0.09 | 45.88 | 45.88 | 买入 |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.51 | −0.11% | −0.05 | 44.51 | 44.51 | 买入 |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.39 | +0.02% | 0.01 | 40.39 | 40.39 | 强烈买入 |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.06 | +0.18% | 0.07 | 40.06 | 40.06 | 强烈买入 |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.39 | +0.56% | 0.24 | 43.39 | 43.39 | 强烈买入 |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.52 | +0.52% | 0.32 | 61.52 | 61.52 | 强烈买入 |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.94 | +0.53% | 0.31 | 58.94 | 58.94 | 强烈买入 |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.12 | +0.48% | 0.19 | 40.12 | 40.12 | 强烈买入 |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.84 | +0.21% | 0.08 | 37.84 | 37.84 | 强烈买入 |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.55 | +0.27% | 0.09 | 33.55 | 33.55 | 强烈买入 |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.77 | +0.28% | 0.11 | 39.77 | 39.77 | 强烈买入 |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.88 | +0.28% | 0.13 | 46.88 | 46.88 | 强烈买入 |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.16 | +0.28% | 0.14 | 50.16 | 50.16 | 强烈买入 |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.24 | +0.32% | 0.13 | 41.24 | 41.24 | 强烈买入 |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.10 | +0.35% | 0.14 | 40.10 | 40.10 | 强烈买入 |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.66 | +0.53% | 0.22 | 41.66 | 41.66 | 强烈买入 |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.20 | +0.45% | 0.19 | 42.20 | 42.20 | 强烈买入 |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.36 | +0.42% | 0.22 | 52.36 | 52.36 | 强烈买入 |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.47 | +0.21% | 0.11 | 51.47 | 51.47 | 强烈买入 |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.14 | +0.15% | 0.06 | 41.14 | 41.14 | 强烈买入 |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.06 | −0.05% | −0.02 | 41.06 | 41.06 | 买入 |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.25 | −0.03% | −0.01 | 38.25 | 38.25 | 中立 |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.25 | −0.15% | −0.06 | 41.25 | 41.25 | 中立 |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.96 | −0.21% | −0.10 | 46.96 | 46.96 | 卖出 |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.90 | −0.31% | −0.15 | 47.90 | 47.90 | 卖出 |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.56 | −0.41% | −0.17 | 41.56 | 41.56 | 卖出 |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.57 | −0.50% | −0.21 | 41.57 | 41.57 | 卖出 |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.48 | −0.57% | −0.25 | 43.48 | 43.48 | 卖出 |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.07 | −0.20% | −0.09 | 44.07 | 44.07 | 卖出 |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.43 | +0.26% | 0.15 | 57.43 | 57.43 | 强烈买入 |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.73 | −0.04% | −0.02 | 54.73 | 54.73 | 买入 |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.07 | −0.72% | −0.32 | 44.07 | 44.07 | 卖出 |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.36 | −1.44% | −0.62 | 42.36 | 42.36 | 强烈卖出 |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.37 | −0.80% | −0.36 | 44.37 | 44.37 | 卖出 |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.19 | −0.28% | −0.14 | 49.19 | 49.19 | 买入 |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.03 | +0.17% | 0.06 | 35.03 | 35.03 | 强烈买入 |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.29 | +0.18% | 0.07 | 38.29 | 38.29 | 强烈买入 |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.17 | +0.18% | 0.09 | 50.17 | 50.17 | 强烈买入 |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.35 | +0.18% | 0.08 | 45.35 | 45.35 | 强烈买入 |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.28 | +0.16% | 0.07 | 44.28 | 44.28 | 强烈买入 |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.71 | +0.15% | 0.07 | 47.71 | 47.71 | 强烈买入 |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.75 | +0.14% | 0.08 | 58.75 | 58.75 | 强烈买入 |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.87 | +0.14% | 0.08 | 55.87 | 55.87 | 强烈买入 |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.25 | −0.48% | −0.22 | 45.25 | 45.25 | 买入 |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.98 | −0.57% | −0.25 | 43.98 | 43.98 | 买入 |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.08 | −0.55% | −0.25 | 45.08 | 45.08 | 买入 |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.36 | −0.52% | −0.26 | 49.36 | 49.36 | 买入 |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.85 | −0.51% | −0.18 | 34.85 | 34.85 | 买入 |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.06 | −0.50% | −0.19 | 38.06 | 38.06 | 买入 |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.79 | −0.50% | −0.25 | 49.79 | 49.79 | 买入 |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.75 | −0.49% | −0.22 | 44.75 | 44.75 | 买入 |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.97 | −0.45% | −0.20 | 43.97 | 43.97 | 买入 |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.42 | −0.42% | −0.20 | 47.42 | 47.42 | 买入 |