商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.85 | −6.18% | −2.36 | 35.85 | 35.85 | 卖出 |
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 45.73 | −4.79% | −2.30 | 45.73 | 45.73 | 卖出 |
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.36 | −4.40% | −1.35 | 29.36 | 29.36 | 卖出 |
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.10 | −4.29% | −1.08 | 24.10 | 24.10 | 卖出 |
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.50 | −3.09% | −0.78 | 24.50 | 24.50 | 卖出 |
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.75 | −2.16% | −0.68 | 30.75 | 30.75 | 卖出 |
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 53.88 | −2.07% | −1.14 | 53.88 | 53.88 | 卖出 |
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.58 | −1.92% | −1.05 | 53.58 | 53.58 | 卖出 |
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.65 | −1.79% | −0.54 | 29.65 | 29.65 | 卖出 |
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.33 | −1.80% | −0.52 | 28.33 | 28.33 | 强烈卖出 |
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.59 | −1.75% | −0.49 | 27.59 | 27.59 | 强烈卖出 |
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.23 | −1.72% | −0.58 | 33.23 | 33.23 | 买入 |
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | 买入 |
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | 买入 |
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | 买入 |
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 买入 |
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | 买入 |
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | 中立 |
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 买入 |
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | 买入 |
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | 买入 |
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.08 | 0.00% | 0.00 | 31.08 | 31.08 | 买入 |
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | 买入 |
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | 买入 |
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | 买入 |
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.37 | 0.00% | 0.00 | 48.37 | 48.37 | 买入 |
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 买入 |
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | 买入 |
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | 买入 |
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 买入 |
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | 买入 |
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | 买入 |
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | 买入 |
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | 买入 |
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | 买入 |
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | 买入 |
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | 买入 |
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.44 | 0.00% | 0.00 | 44.44 | 44.44 | 买入 |
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.57 | 0.00% | 0.00 | 38.57 | 38.57 | 买入 |
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | 买入 |
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | 买入 |
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | 买入 |
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.87 | 0.00% | 0.00 | 51.87 | 51.87 | 买入 |
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | 买入 |
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 买入 |
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | 买入 |
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | 买入 |
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | 买入 |
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.32 | 0.00% | 0.00 | 31.32 | 31.32 | 买入 |
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | 买入 |
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | 买入 |
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | 买入 |
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | 买入 |
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.74 | 0.00% | 0.00 | 42.74 | 42.74 | 买入 |
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 买入 |
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.72 | 0.00% | 0.00 | 50.72 | 50.72 | 买入 |
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | 买入 |
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 买入 |
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | 买入 |
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 买入 |
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.63 | 0.00% | 0.00 | 31.63 | 31.63 | 买入 |
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.87 | 0.00% | 0.00 | 34.87 | 34.87 | 买入 |
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | 买入 |
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | 买入 |
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.21 | 0.00% | 0.00 | 39.21 | 39.21 | 买入 |
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | 买入 |