ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 29.62 | −2.92% | −0.89 | 29.62 | 29.62 | 买入 |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 39.36 | −2.14% | −0.86 | 39.36 | 39.36 | 买入 |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 49.42 | −1.67% | −0.84 | 49.42 | 49.42 | 买入 |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 31.47 | −1.32% | −0.42 | 31.47 | 31.47 | 买入 |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.59 | −1.01% | −0.26 | 25.59 | 25.59 | 买入 |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.30 | −0.78% | −0.20 | 25.30 | 25.30 | 买入 |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 31.45 | −0.85% | −0.27 | 31.45 | 31.45 | 买入 |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 55.12 | −0.79% | −0.44 | 55.12 | 55.12 | 买入 |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 54.76 | −0.90% | −0.50 | 54.76 | 54.76 | 买入 |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 30.19 | −1.18% | −0.36 | 30.19 | 30.19 | 买入 |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.79 | −1.54% | −0.45 | 28.79 | 28.79 | 买入 |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.15 | −1.30% | −0.37 | 28.15 | 28.15 | 买入 |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.48 | −0.98% | −0.33 | 33.48 | 33.48 | 买入 |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.69 | −0.69% | −0.34 | 48.69 | 48.69 | 买入 |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.17 | −0.59% | −0.31 | 52.17 | 52.17 | 买入 |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.79 | −0.66% | −0.25 | 37.79 | 37.79 | 买入 |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.05 | −0.48% | −0.16 | 33.05 | 33.05 | 买入 |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.75 | −0.69% | −0.22 | 31.75 | 31.75 | 买入 |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.09 | −0.90% | −0.32 | 35.09 | 35.09 | 中立 |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.00 | −0.82% | −0.47 | 57.00 | 57.00 | 买入 |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.41 | −0.84% | −0.46 | 54.41 | 54.41 | 买入 |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.92 | −0.69% | −0.25 | 35.92 | 35.92 | 买入 |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.08 | −0.70% | −0.22 | 31.08 | 31.08 | 买入 |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.55 | −0.47% | −0.13 | 27.55 | 27.55 | 买入 |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.88 | −0.44% | −0.16 | 35.88 | 35.88 | 买入 |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.02 | −0.45% | −0.18 | 40.02 | 40.02 | 买入 |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.37 | −0.45% | −0.22 | 48.37 | 48.37 | 买入 |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.35 | −0.45% | −0.17 | 37.35 | 37.35 | 买入 |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.63 | −0.49% | −0.16 | 32.63 | 32.63 | 买入 |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.87 | −0.67% | −0.23 | 33.87 | 33.87 | 买入 |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.78 | −0.63% | −0.22 | 34.78 | 34.78 | 买入 |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.31 | −0.53% | −0.25 | 47.31 | 47.31 | 买入 |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.88 | −0.59% | −0.28 | 46.88 | 46.88 | 买入 |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.28 | −0.25% | −0.09 | 36.28 | 36.28 | 买入 |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.85 | +1.32% | 0.48 | 36.85 | 36.85 | 强烈买入 |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.29 | +1.21% | 0.41 | 34.29 | 34.29 | 强烈买入 |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.06 | +1.12% | 0.42 | 38.06 | 38.06 | 强烈买入 |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.71 | +1.16% | 0.48 | 41.71 | 41.71 | 强烈买入 |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.44 | +1.11% | 0.49 | 44.44 | 44.44 | 强烈买入 |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.57 | +1.13% | 0.43 | 38.57 | 38.57 | 强烈买入 |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.64 | +0.63% | 0.23 | 36.64 | 36.64 | 强烈买入 |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.27 | +0.60% | 0.23 | 38.27 | 38.27 | 买入 |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.20 | +0.46% | 0.18 | 39.20 | 39.20 | 买入 |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.87 | +0.37% | 0.19 | 51.87 | 51.87 | 强烈买入 |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.07 | +0.27% | 0.13 | 49.07 | 49.07 | 买入 |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 买入 |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 38.01 | +0.90% | 0.34 | 38.01 | 38.01 | 强烈买入 |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 40.22 | +0.90% | 0.36 | 40.22 | 40.22 | 强烈买入 |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.64 | +0.84% | 0.37 | 44.64 | 44.64 | 强烈买入 |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.32 | +0.80% | 0.25 | 31.32 | 31.32 | 强烈买入 |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | +0.79% | 0.27 | 34.61 | 34.61 | 强烈买入 |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.90 | +0.79% | 0.36 | 45.90 | 45.90 | 强烈买入 |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.94 | +0.78% | 0.31 | 39.94 | 39.94 | 强烈买入 |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.97 | +0.70% | 0.27 | 38.97 | 38.97 | 强烈买入 |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.74 | +0.64% | 0.27 | 42.74 | 42.74 | 强烈买入 |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.85 | +0.58% | 0.31 | 53.85 | 53.85 | 强烈买入 |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.72 | +0.63% | 0.32 | 50.72 | 50.72 | 强烈买入 |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.61 | +0.74% | 0.30 | 40.61 | 40.61 | 买入 |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | +0.85% | 0.33 | 39.05 | 39.05 | 买入 |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.09 | +0.86% | 0.35 | 41.09 | 41.09 | 买入 |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.15 | +0.80% | 0.36 | 45.15 | 45.15 | 买入 |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.63 | +0.76% | 0.24 | 31.63 | 31.63 | 买入 |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.87 | +0.75% | 0.26 | 34.87 | 34.87 | 买入 |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.20 | +0.74% | 0.34 | 46.20 | 46.20 | 买入 |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.98 | +0.73% | 0.29 | 39.98 | 39.98 | 买入 |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.21 | +0.67% | 0.26 | 39.21 | 39.21 | 买入 |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.98 | +0.61% | 0.26 | 42.98 | 42.98 | 买入 |