商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 79.36 | −4.73% | −3.94 | 79.36 | 79.36 | 强烈卖出 | |
2024-08-30 | 39.14 | −4.07% | −1.66 | 39.14 | 39.14 | 强烈卖出 | |
2024-09-30 | 33.54 | −3.57% | −1.24 | 33.54 | 33.54 | 强烈卖出 | |
2024-10-31 | 32.25 | −2.57% | −0.85 | 32.25 | 32.25 | 强烈卖出 | |
2024-11-29 | 38.31 | −1.95% | −0.76 | 38.31 | 38.31 | 强烈卖出 | |
2024-12-31 | 60.36 | −1.76% | −1.08 | 60.36 | 60.36 | 强烈卖出 | |
2025-01-31 | 58.58 | −1.74% | −1.04 | 58.58 | 58.58 | 强烈卖出 | |
2025-02-28 | 35.63 | −1.68% | −0.61 | 35.63 | 35.63 | 强烈卖出 | |
2025-03-31 | 34.88 | −1.05% | −0.37 | 34.88 | 34.88 | 强烈卖出 | |
2025-04-30 | 36.37 | −0.79% | −0.29 | 36.37 | 36.37 | 卖出 | |
2025-05-30 | 43.70 | −0.66% | −0.29 | 43.70 | 43.70 | 卖出 | |
2025-06-30 | 63.86 | −0.64% | −0.41 | 63.86 | 63.86 | 卖出 | |
2025-07-31 | 81.45 | −0.40% | −0.33 | 81.45 | 81.45 | 卖出 | |
2025-08-29 | 47.28 | −0.40% | −0.19 | 47.28 | 47.28 | 卖出 | |
2025-09-30 | 41.05 | −0.48% | −0.20 | 41.05 | 41.05 | 卖出 | |
2025-10-31 | 36.96 | −0.27% | −0.10 | 36.96 | 36.96 | 卖出 | |
2025-11-28 | 41.93 | −0.21% | −0.09 | 41.93 | 41.93 | 卖出 | |
2025-12-31 | 65.04 | −0.25% | −0.16 | 65.04 | 65.04 | 卖出 | |
2026-01-30 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | 强烈卖出 | |
2026-02-27 | 37.51 | −0.32% | −0.12 | 37.51 | 37.51 | 卖出 | |
2026-03-31 | 32.53 | −0.49% | −0.16 | 32.53 | 32.53 | 卖出 | |
2026-04-30 | 32.49 | −0.46% | −0.15 | 32.49 | 32.49 | 卖出 | |
2026-05-29 | 40.72 | −0.37% | −0.15 | 40.72 | 40.72 | 卖出 | |
2026-06-30 | 59.23 | −0.57% | −0.34 | 59.23 | 59.23 | 强烈卖出 | |
2026-07-31 | 79.67 | −0.24% | −0.19 | 79.67 | 79.67 | 卖出 | |
2026-08-31 | 43.13 | −0.30% | −0.13 | 43.13 | 43.13 | 强烈卖出 | |
2026-09-30 | 37.69 | −0.29% | −0.11 | 37.69 | 37.69 | 强烈卖出 | |
2026-10-30 | 34.68 | −0.69% | −0.24 | 34.68 | 34.68 | 强烈卖出 | |
2026-11-30 | 38.29 | −0.88% | −0.34 | 38.29 | 38.29 | 强烈卖出 | |
2026-12-31 | 66.42 | −0.81% | −0.54 | 66.42 | 66.42 | 强烈卖出 | |
2027-01-29 | 64.39 | −0.48% | −0.31 | 64.39 | 64.39 | 强烈卖出 | |
2027-02-26 | 38.37 | −0.88% | −0.34 | 38.37 | 38.37 | 强烈卖出 | |
2027-03-31 | 33.81 | −1.00% | −0.34 | 33.81 | 33.81 | 强烈卖出 | |
2027-04-30 | 29.70 | −1.26% | −0.38 | 29.70 | 29.70 | 强烈卖出 | |
2027-05-28 | 35.17 | −0.93% | −0.33 | 35.17 | 35.17 | 强烈卖出 | |
2027-06-30 | 62.68 | −0.63% | −0.40 | 62.68 | 62.68 | 强烈卖出 | |
2027-07-30 | 83.18 | −0.13% | −0.11 | 83.18 | 83.18 | 卖出 | |
2027-08-31 | 37.12 | −0.32% | −0.12 | 37.12 | 37.12 | 卖出 | |
2027-09-30 | 35.49 | −0.31% | −0.11 | 35.49 | 35.49 | 卖出 | |
2027-10-29 | 33.50 | −0.50% | −0.17 | 33.50 | 33.50 | 卖出 | |
2027-11-30 | 36.21 | −0.71% | −0.26 | 36.21 | 36.21 | 强烈卖出 | |
2027-12-31 | 70.79 | −0.66% | −0.47 | 70.79 | 70.79 | 强烈卖出 | |
2028-01-31 | 68.41 | −0.49% | −0.34 | 68.41 | 68.41 | 强烈卖出 | |
2028-02-29 | 40.04 | −0.65% | −0.26 | 40.04 | 40.04 | 强烈卖出 | |
2028-03-31 | 36.95 | −0.43% | −0.16 | 36.95 | 36.95 | 强烈卖出 | |
2028-04-28 | 32.96 | −0.54% | −0.18 | 32.96 | 32.96 | 强烈卖出 | |
2028-05-31 | 37.09 | −0.51% | −0.19 | 37.09 | 37.09 | 卖出 | |
2028-06-30 | 60.66 | −0.39% | −0.24 | 60.66 | 60.66 | 卖出 | |
2028-07-31 | 81.30 | −0.44% | −0.36 | 81.30 | 81.30 | 卖出 | |
2028-08-31 | 38.73 | −0.44% | −0.17 | 38.73 | 38.73 | 卖出 | |
2028-09-29 | 39.03 | −0.43% | −0.17 | 39.03 | 39.03 | 卖出 | |
2028-10-31 | 36.61 | −0.41% | −0.15 | 36.61 | 36.61 | 强烈卖出 | |
2028-11-30 | 41.60 | −0.38% | −0.16 | 41.60 | 41.60 | 强烈卖出 | |
2028-12-29 | 71.74 | −0.71% | −0.51 | 71.74 | 71.74 | 强烈卖出 | |
2029-01-31 | 68.92 | −0.75% | −0.52 | 68.92 | 68.92 | 强烈卖出 | |
2029-02-28 | 39.70 | −0.92% | −0.37 | 39.70 | 39.70 | 强烈卖出 | |
2029-03-29 | 35.98 | −1.05% | −0.38 | 35.98 | 35.98 | 强烈卖出 | |
2029-04-30 | 32.52 | −1.00% | −0.33 | 32.52 | 32.52 | 强烈卖出 | |
2029-05-31 | 36.65 | −0.43% | −0.16 | 36.65 | 36.65 | 卖出 | |
2029-06-29 | 59.98 | −0.38% | −0.23 | 59.98 | 59.98 | 卖出 | |
2029-07-31 | 79.90 | −0.35% | −0.28 | 79.90 | 79.90 | 卖出 | |
2029-08-31 | 38.02 | −0.31% | −0.12 | 38.02 | 38.02 | 卖出 | |
2029-09-28 | 38.08 | −0.29% | −0.11 | 38.08 | 38.08 | 卖出 | |
2029-10-31 | 35.46 | −0.25% | −0.09 | 35.46 | 35.46 | 卖出 | |
2029-11-30 | 40.57 | −0.22% | −0.09 | 40.57 | 40.57 | 卖出 |