商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 43.57 | +6.40% | 2.62 | 43.57 | 43.57 | 强烈买入 |
AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 76.42 | +7.50% | 5.33 | 76.42 | 76.42 | 强烈买入 |
AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 98.89 | +7.00% | 6.47 | 98.89 | 98.89 | 强烈买入 |
AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.65 | +6.65% | 2.97 | 47.65 | 47.65 | 强烈买入 |
AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.86 | +6.26% | 2.35 | 39.86 | 39.86 | 强烈买入 |
AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.10 | +5.13% | 1.76 | 36.10 | 36.10 | 强烈买入 |
AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.41 | +4.05% | 1.61 | 41.41 | 41.41 | 强烈买入 |
AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.64 | +3.57% | 2.23 | 64.64 | 64.64 | 强烈买入 |
AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.68 | +3.65% | 2.21 | 62.68 | 62.68 | 强烈买入 |
AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.22 | +3.92% | 1.44 | 38.22 | 38.22 | 买入 |
AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.04 | +3.96% | 1.41 | 37.04 | 37.04 | 买入 |
AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.46 | +3.47% | 1.29 | 38.46 | 38.46 | 买入 |
AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 46.08 | +2.74% | 1.23 | 46.08 | 46.08 | 强烈买入 |
AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.60 | +2.23% | 1.45 | 66.60 | 66.60 | 强烈买入 |
AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.55 | +1.79% | 1.49 | 84.55 | 84.55 | 强烈买入 |
AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.00 | +1.72% | 0.83 | 49.00 | 49.00 | 强烈买入 |
AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.45 | +1.60% | 0.67 | 42.45 | 42.45 | 强烈买入 |
AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.77 | +1.26% | 0.47 | 37.77 | 37.77 | 买入 |
AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.42 | +0.86% | 0.36 | 42.42 | 42.42 | 买入 |
AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.76 | +0.89% | 0.58 | 65.76 | 65.76 | 买入 |
AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.80 | +0.74% | 0.47 | 63.80 | 63.80 | 买入 |
AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.18 | +0.72% | 0.28 | 39.18 | 39.18 | 买入 |
AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.59 | +0.76% | 0.26 | 34.59 | 34.59 | 强烈买入 |
AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.64 | +0.35% | 0.12 | 34.64 | 34.64 | 强烈买入 |
AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.29 | +0.21% | 0.09 | 43.29 | 43.29 | 强烈买入 |
AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.29 | +0.10% | 0.06 | 62.29 | 62.29 | 强烈买入 |
AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.84 | +0.07% | 0.06 | 83.84 | 83.84 | 强烈买入 |
AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.36 | −0.13% | −0.06 | 45.36 | 45.36 | 买入 |
AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.53 | −0.08% | −0.03 | 39.53 | 39.53 | 买入 |
AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.54 | −0.05% | −0.02 | 36.54 | 36.54 | 买入 |
AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.31 | −0.15% | −0.06 | 40.31 | 40.31 | 买入 |
AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.47 | −0.20% | −0.14 | 69.47 | 69.47 | 买入 |
AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | 买入 |
AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.74 | −0.39% | −0.16 | 40.74 | 40.74 | 买入 |
AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.24 | −0.74% | −0.27 | 36.24 | 36.24 | 买入 |
AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.01 | −0.56% | −0.18 | 32.01 | 32.01 | 买入 |
AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.56 | −0.69% | −0.26 | 37.56 | 37.56 | 买入 |
AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.40 | −0.67% | −0.45 | 66.40 | 66.40 | 买入 |
AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.88 | −0.52% | −0.46 | 87.88 | 87.88 | 买入 |
AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.34 | −0.35% | −0.14 | 39.34 | 39.34 | 买入 |
AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.63 | +0.24% | 0.09 | 37.63 | 37.63 | 强烈买入 |
AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.53 | +0.23% | 0.08 | 35.53 | 35.53 | 买入 |
AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.51 | +0.18% | 0.07 | 38.51 | 38.51 | 买入 |
AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.92 | +0.19% | 0.14 | 74.92 | 74.92 | 买入 |
AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.18 | +0.19% | 0.14 | 73.18 | 73.18 | 买入 |
AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.94 | +0.23% | 0.10 | 42.94 | 42.94 | 强烈买入 |
AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.59 | −0.60% | −0.24 | 39.59 | 39.59 | 买入 |
AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.24 | −0.59% | −0.21 | 35.24 | 35.24 | 买入 |
AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.46 | −0.58% | −0.23 | 39.46 | 39.46 | 买入 |
AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.31 | −0.63% | −0.41 | 64.31 | 64.31 | 买入 |
AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.37 | −0.62% | −0.54 | 86.37 | 86.37 | 买入 |
AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.25 | −0.63% | −0.26 | 41.25 | 41.25 | 买入 |
AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.24 | −0.63% | −0.26 | 41.24 | 41.24 | 买入 |
AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.78 | −0.56% | −0.22 | 38.78 | 38.78 | 买入 |
AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.87 | −0.52% | −0.23 | 43.87 | 43.87 | 买入 |
AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.25 | −0.49% | −0.37 | 75.25 | 75.25 | 买入 |
AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.15 | −0.75% | −0.55 | 73.15 | 73.15 | 买入 |
AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.22 | +0.12% | 0.05 | 43.22 | 43.22 | 买入 |
AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.97 | +0.45% | 0.18 | 39.97 | 39.97 | 买入 |
AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.91 | −0.14% | −0.05 | 35.91 | 35.91 | 买入 |
AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.19 | −0.27% | −0.11 | 40.19 | 40.19 | 买入 |
AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.21 | −0.26% | −0.17 | 65.21 | 65.21 | 买入 |
AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.31 | −0.26% | −0.23 | 87.31 | 87.31 | 买入 |
AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.51 | −0.26% | −0.11 | 41.51 | 41.51 | 买入 |
AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.40 | −0.26% | −0.11 | 41.40 | 41.40 | 买入 |
AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.53 | −0.23% | −0.09 | 38.53 | 38.53 | 买入 |
AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.80 | −0.23% | −0.10 | 43.80 | 43.80 | 买入 |