ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 30.31 | +6.39% | 1.82 | 30.31 | 30.31 | 强烈买入 |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 42.39 | +7.51% | 2.96 | 42.39 | 42.39 | 强烈买入 |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 52.40 | +7.00% | 3.43 | 52.40 | 52.40 | 强烈买入 |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.26 | +6.66% | 1.89 | 30.26 | 30.26 | 强烈买入 |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.26 | +6.28% | 1.61 | 27.26 | 27.26 | 强烈买入 |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.60 | +5.14% | 1.30 | 26.60 | 26.60 | 强烈买入 |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.41 | +4.05% | 1.30 | 33.41 | 33.41 | 强烈买入 |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.19 | +3.57% | 2.04 | 59.19 | 59.19 | 强烈买入 |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.99 | +3.65% | 2.08 | 58.99 | 58.99 | 强烈买入 |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 35.15 | +3.90% | 1.32 | 35.15 | 35.15 | 强烈买入 |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 34.72 | +3.95% | 1.32 | 34.72 | 34.72 | 强烈买入 |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 33.49 | +3.46% | 1.12 | 33.49 | 33.49 | 强烈买入 |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.68 | 0.00% | 0.00 | 35.68 | 35.68 | 买入 |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.37 | 0.00% | 0.00 | 39.37 | 39.37 | 买入 |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.51 | 0.00% | 0.00 | 42.51 | 42.51 | 买入 |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.99 | 0.00% | 0.00 | 40.99 | 40.99 | 买入 |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.58 | 0.00% | 0.00 | 36.58 | 36.58 | 买入 |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.76 | 0.00% | 0.00 | 35.76 | 35.76 | 买入 |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 买入 |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | 买入 |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.91 | 0.00% | 0.00 | 56.91 | 56.91 | 买入 |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | 买入 |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.91 | 0.00% | 0.00 | 34.91 | 34.91 | 买入 |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.56 | 0.00% | 0.00 | 31.56 | 31.56 | 买入 |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.56 | 0.00% | 0.00 | 36.56 | 36.56 | 买入 |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.49 | 0.00% | 0.00 | 41.49 | 41.49 | 买入 |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.77 | 0.00% | 0.00 | 44.77 | 44.77 | 买入 |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | 买入 |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.71 | 0.00% | 0.00 | 36.71 | 36.71 | 买入 |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 买入 |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | 买入 |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | 买入 |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 买入 |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 37.18 | 0.00% | 0.00 | 37.18 | 37.18 | 买入 |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | 强烈买入 |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.93 | 0.00% | 0.00 | 34.93 | 34.93 | 买入 |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.08 | 0.00% | 0.00 | 38.08 | 38.08 | 买入 |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.43 | 0.00% | 0.00 | 41.43 | 41.43 | 买入 |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.44 | 0.00% | 0.00 | 42.44 | 42.44 | 买入 |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | 买入 |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.17 | 0.00% | 0.00 | 37.17 | 37.17 | 买入 |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.82 | 0.00% | 0.00 | 38.82 | 38.82 | 买入 |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.22 | 0.00% | 0.00 | 39.22 | 39.22 | 买入 |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.47 | 0.00% | 0.00 | 51.47 | 51.47 | 买入 |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | 买入 |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.86 | 0.00% | 0.00 | 38.86 | 38.86 | 买入 |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | 买入 |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | 买入 |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.48 | 0.00% | 0.00 | 44.48 | 44.48 | 买入 |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.52 | 0.00% | 0.00 | 27.52 | 27.52 | 买入 |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 买入 |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | 买入 |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.64 | 0.00% | 0.00 | 40.64 | 40.64 | 买入 |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | 买入 |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | 买入 |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | 买入 |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | 买入 |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | 买入 |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | 买入 |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.16 | 0.00% | 0.00 | 41.16 | 41.16 | 买入 |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.04 | 0.00% | 0.00 | 45.04 | 45.04 | 买入 |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.62 | 0.00% | 0.00 | 27.62 | 27.62 | 买入 |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.89 | 0.00% | 0.00 | 30.89 | 30.89 | 买入 |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.77 | 0.00% | 0.00 | 45.77 | 45.77 | 买入 |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | 买入 |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.18 | 0.00% | 0.00 | 40.18 | 40.18 | 买入 |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.09 | 0.00% | 0.00 | 43.09 | 43.09 | 买入 |