ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ1K2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 16.49 | 0.00% | 0.00 | 16.49 | 16.49 | 卖出 |
| AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 21.64 | +5.56% | 1.14 | 21.64 | 21.64 | 中立 |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 32.97 | +3.91% | 1.24 | 32.97 | 32.97 | 买入 |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 42.31 | +3.40% | 1.39 | 42.31 | 42.31 | 买入 |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 24.98 | +3.52% | 0.85 | 24.98 | 24.98 | 买入 |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.99 | +3.09% | 0.69 | 22.99 | 22.99 | 买入 |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.82 | +2.28% | 0.53 | 23.82 | 23.82 | 买入 |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.46 | +1.39% | 0.43 | 31.46 | 31.46 | 买入 |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.14 | +1.13% | 0.63 | 56.14 | 56.14 | 强烈买入 |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.88 | +1.03% | 0.57 | 55.88 | 55.88 | 强烈买入 |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.52 | +0.93% | 0.31 | 33.52 | 33.52 | 买入 |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.52 | +0.84% | 0.28 | 33.52 | 33.52 | 买入 |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.69 | +0.68% | 0.22 | 32.69 | 32.69 | 买入 |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.51 | 0.00% | 0.00 | 34.51 | 34.51 | 中立 |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | 买入 |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.12 | 0.00% | 0.00 | 41.12 | 41.12 | 买入 |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.81 | 0.00% | 0.00 | 39.81 | 39.81 | 买入 |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | 强烈买入 |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.27 | 0.00% | 0.00 | 35.27 | 35.27 | 强烈买入 |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | 强烈买入 |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.94 | 0.00% | 0.00 | 58.94 | 58.94 | 强烈买入 |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | 强烈买入 |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.92 | 0.00% | 0.00 | 36.92 | 36.92 | 强烈买入 |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.17 | 0.00% | 0.00 | 34.17 | 34.17 | 强烈买入 |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 强烈买入 |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | 强烈买入 |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.94 | 0.00% | 0.00 | 40.94 | 40.94 | 强烈买入 |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | 强烈买入 |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.56 | 0.00% | 0.00 | 37.56 | 37.56 | 强烈买入 |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.13 | 0.00% | 0.00 | 36.13 | 36.13 | 强烈买入 |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.67 | 0.00% | 0.00 | 37.67 | 37.67 | 强烈买入 |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.56 | 0.00% | 0.00 | 39.56 | 39.56 | 强烈买入 |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.72 | 0.00% | 0.00 | 48.72 | 48.72 | 强烈买入 |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.69 | 0.00% | 0.00 | 47.69 | 47.69 | 强烈买入 |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | 买入 |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.67 | 0.00% | 0.00 | 36.67 | 36.67 | 买入 |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.73 | 0.00% | 0.00 | 33.73 | 33.73 | 买入 |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.91 | 0.00% | 0.00 | 36.91 | 36.91 | 中立 |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.28 | 0.00% | 0.00 | 40.28 | 40.28 | 卖出 |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.32 | 0.00% | 0.00 | 41.32 | 41.32 | 卖出 |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | 卖出 |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | 卖出 |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.54 | 0.00% | 0.00 | 38.54 | 38.54 | 卖出 |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | 中立 |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.51 | 0.00% | 0.00 | 51.51 | 51.51 | 强烈买入 |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.02 | 0.00% | 0.00 | 49.02 | 49.02 | 买入 |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 卖出 |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.88 | 0.00% | 0.00 | 36.88 | 36.88 | 卖出 |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | 中立 |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.55 | 0.00% | 0.00 | 43.55 | 43.55 | 买入 |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.98 | 0.00% | 0.00 | 26.98 | 26.98 | 买入 |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.16 | 0.00% | 0.00 | 30.16 | 30.16 | 买入 |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.76 | 0.00% | 0.00 | 44.76 | 44.76 | 强烈买入 |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | 强烈买入 |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | 强烈买入 |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | 强烈买入 |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.69 | 0.00% | 0.00 | 52.69 | 52.69 | 强烈买入 |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.02 | 0.00% | 0.00 | 50.02 | 50.02 | 强烈买入 |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | 买入 |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 买入 |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.88 | 0.00% | 0.00 | 39.88 | 39.88 | 买入 |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.72 | 0.00% | 0.00 | 43.72 | 43.72 | 买入 |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | 买入 |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.98 | 0.00% | 0.00 | 29.98 | 29.98 | 买入 |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.41 | 0.00% | 0.00 | 44.41 | 44.41 | 买入 |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | 买入 |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.11 | 0.00% | 0.00 | 39.11 | 39.11 | 买入 |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.05 | 0.00% | 0.00 | 42.05 | 42.05 | 买入 |