ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 36.52 | −4.65% | −1.78 | 36.52 | 36.52 | 卖出 |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.59 | −4.12% | −2.00 | 46.59 | 46.59 | 卖出 |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 27.30 | −3.70% | −1.05 | 27.30 | 27.30 | 卖出 |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.95 | −3.07% | −0.79 | 24.95 | 24.95 | 卖出 |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.47 | −2.04% | −0.53 | 25.47 | 25.47 | 卖出 |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.61 | −1.54% | −0.51 | 32.61 | 32.61 | 卖出 |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.07 | −1.21% | −0.71 | 58.07 | 58.07 | 中立 |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.00 | −1.14% | −0.67 | 58.00 | 58.00 | 中立 |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 34.37 | −0.98% | −0.34 | 34.37 | 34.37 | 卖出 |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.74 | −0.82% | −0.28 | 33.74 | 33.74 | 卖出 |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.50 | −0.70% | −0.23 | 32.50 | 32.50 | 卖出 |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 36.00 | −0.22% | −0.08 | 36.00 | 36.00 | 中立 |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 买入 |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.63 | 0.00% | 0.00 | 42.63 | 42.63 | 买入 |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | 买入 |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.67 | 0.00% | 0.00 | 36.67 | 36.67 | 买入 |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | 买入 |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.12 | 0.00% | 0.00 | 39.12 | 39.12 | 买入 |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.29 | 0.00% | 0.00 | 59.29 | 59.29 | 买入 |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | 买入 |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.32 | 0.00% | 0.00 | 37.32 | 37.32 | 买入 |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 买入 |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | 买入 |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | 买入 |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | 买入 |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 买入 |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.83 | 0.00% | 0.00 | 37.83 | 37.83 | 买入 |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | 买入 |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | 中立 |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | 卖出 |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.46 | 0.00% | 0.00 | 48.46 | 48.46 | 卖出 |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | 卖出 |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | 中立 |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.66 | 0.00% | 0.00 | 37.66 | 37.66 | 买入 |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.73 | 0.00% | 0.00 | 34.73 | 34.73 | 买入 |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.82 | 0.00% | 0.00 | 37.82 | 37.82 | 买入 |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | 买入 |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.13 | 0.00% | 0.00 | 42.13 | 42.13 | 买入 |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 买入 |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | 买入 |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | 卖出 |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.68 | 0.00% | 0.00 | 38.68 | 38.68 | 卖出 |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.92 | 0.00% | 0.00 | 50.92 | 50.92 | 卖出 |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.38 | 0.00% | 0.00 | 48.38 | 48.38 | 卖出 |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 卖出 |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | 卖出 |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.42 | 0.00% | 0.00 | 39.42 | 39.42 | 卖出 |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | 中立 |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | 买入 |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | 买入 |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | 买入 |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | 买入 |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | 买入 |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.87 | 0.00% | 0.00 | 42.87 | 42.87 | 买入 |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.44 | 0.00% | 0.00 | 53.44 | 53.44 | 买入 |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.94 | 0.00% | 0.00 | 50.94 | 50.94 | 买入 |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | 买入 |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | 买入 |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.22 | 0.00% | 0.00 | 41.22 | 41.22 | 买入 |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 买入 |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | 买入 |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | 买入 |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.03 | 0.00% | 0.00 | 46.03 | 46.03 | 买入 |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.89 | 0.00% | 0.00 | 40.89 | 40.89 | 买入 |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | 买入 |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.38 | 0.00% | 0.00 | 43.38 | 43.38 | 买入 |