ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)

ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)

没有交易
在超级图表上查看

ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2842.30−2.69%−1.1742.3042.30
买入
AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-07-3152.99−2.21%−1.2052.9952.99
买入
AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3030.87−2.31%−0.7330.8730.87
买入
AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-09-3027.93−1.83%−0.5227.9327.93
买入
AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-10-3127.64−1.14%−0.3227.6427.64
买入
AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-2934.58−0.80%−0.2834.5834.58
买入
AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2024-12-3160.98−0.83%−0.5160.9860.98
买入
AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-01-3160.91−0.80%−0.4960.9160.91
买入
AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-02-2836.59−0.73%−0.2736.5936.59
买入
AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-03-3135.85−0.67%−0.2435.8535.85
买入
AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-04-3034.45−0.66%−0.2334.4534.45
买入
AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3037.94−0.81%−0.3137.9437.94
买入
AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-06-3039.550.00%0.0039.5539.55
买入
AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-07-3142.630.00%0.0042.6342.63
买入
AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-2941.140.00%0.0041.1441.14
买入
AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-09-3036.670.00%0.0036.6736.67
买入
AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-10-3135.870.00%0.0035.8735.87
买入
AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2839.120.00%0.0039.1239.12
买入
AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2025-12-3159.290.00%0.0059.2959.29
买入
AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3056.850.00%0.0056.8556.85
买入
AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2737.320.00%0.0037.3237.32
买入
AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-03-3134.780.00%0.0034.7834.78
买入
AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-04-3031.380.00%0.0031.3831.38
买入
AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-2936.340.00%0.0036.3436.34
买入
AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-06-3041.270.00%0.0041.2741.27
买入
AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-07-3144.500.00%0.0044.5044.50
买入
AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-08-3137.830.00%0.0037.8337.83
买入
AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-09-3036.460.00%0.0036.4636.46
买入
AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3037.720.00%0.0037.7237.72
中立
AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-11-3039.510.00%0.0039.5139.51
卖出
AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2026-12-3148.460.00%0.0048.4648.46
卖出
AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-2947.490.00%0.0047.4947.49
卖出
AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2636.790.00%0.0036.7936.79
卖出
AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-03-3137.660.00%0.0037.6637.66
买入
AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-04-3034.730.00%0.0034.7334.73
买入
AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2837.820.00%0.0037.8237.82
买入
AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-06-3041.110.00%0.0041.1141.11
买入
AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3042.130.00%0.0042.1342.13
买入
AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-08-3138.000.00%0.0038.0038.00
买入
AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-09-3036.900.00%0.0036.9036.90
买入
AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-2938.450.00%0.0038.4538.45
卖出
AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-11-3038.680.00%0.0038.6838.68
卖出
AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2027-12-3150.920.00%0.0050.9250.92
卖出
AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-01-3148.380.00%0.0048.3848.38
卖出
AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-02-2938.280.00%0.0038.2838.28
卖出
AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-03-3137.080.00%0.0037.0837.08
卖出
AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2839.420.00%0.0039.4239.42
卖出
AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-05-3143.950.00%0.0043.9543.95
中立
AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-06-3027.490.00%0.0027.4927.49
买入
AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-07-3130.760.00%0.0030.7630.76
买入
AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-08-3145.670.00%0.0045.6745.67
买入
AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-2940.630.00%0.0040.6340.63
买入
AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-10-3140.080.00%0.0040.0840.08
买入
AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-11-3042.870.00%0.0042.8742.87
买入
AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-2953.440.00%0.0053.4453.44
买入
AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-01-3150.940.00%0.0050.9450.94
买入
AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-02-2840.530.00%0.0040.5340.53
买入
AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-2939.270.00%0.0039.2739.27
买入
AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-04-3041.220.00%0.0041.2241.22
买入
AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-05-3145.150.00%0.0045.1545.15
买入
AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-2927.710.00%0.0027.7127.71
买入
AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-07-3130.980.00%0.0030.9830.98
买入
AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-08-3146.030.00%0.0046.0346.03
买入
AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2840.890.00%0.0040.8940.89
买入
AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-10-3140.490.00%0.0040.4940.49
买入
AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-11-3043.380.00%0.0043.3843.38
买入