商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 42.30 | −2.69% | −1.17 | 42.30 | 42.30 | 买入 | |
2024-07-31 | 52.99 | −2.21% | −1.20 | 52.99 | 52.99 | 买入 | |
2024-08-30 | 30.87 | −2.31% | −0.73 | 30.87 | 30.87 | 买入 | |
2024-09-30 | 27.93 | −1.83% | −0.52 | 27.93 | 27.93 | 买入 | |
2024-10-31 | 27.64 | −1.14% | −0.32 | 27.64 | 27.64 | 买入 | |
2024-11-29 | 34.58 | −0.80% | −0.28 | 34.58 | 34.58 | 买入 | |
2024-12-31 | 60.98 | −0.83% | −0.51 | 60.98 | 60.98 | 买入 | |
2025-01-31 | 60.91 | −0.80% | −0.49 | 60.91 | 60.91 | 买入 | |
2025-02-28 | 36.59 | −0.73% | −0.27 | 36.59 | 36.59 | 买入 | |
2025-03-31 | 35.85 | −0.67% | −0.24 | 35.85 | 35.85 | 买入 | |
2025-04-30 | 34.45 | −0.66% | −0.23 | 34.45 | 34.45 | 买入 | |
2025-05-30 | 37.94 | −0.81% | −0.31 | 37.94 | 37.94 | 买入 | |
2025-06-30 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 买入 | |
2025-07-31 | 42.63 | 0.00% | 0.00 | 42.63 | 42.63 | 买入 | |
2025-08-29 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | 买入 | |
2025-09-30 | 36.67 | 0.00% | 0.00 | 36.67 | 36.67 | 买入 | |
2025-10-31 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | 买入 | |
2025-11-28 | 39.12 | 0.00% | 0.00 | 39.12 | 39.12 | 买入 | |
2025-12-31 | 59.29 | 0.00% | 0.00 | 59.29 | 59.29 | 买入 | |
2026-01-30 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | 买入 | |
2026-02-27 | 37.32 | 0.00% | 0.00 | 37.32 | 37.32 | 买入 | |
2026-03-31 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 买入 | |
2026-04-30 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | 买入 | |
2026-05-29 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | 买入 | |
2026-06-30 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | 买入 | |
2026-07-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 买入 | |
2026-08-31 | 37.83 | 0.00% | 0.00 | 37.83 | 37.83 | 买入 | |
2026-09-30 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | 买入 | |
2026-10-30 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | 中立 | |
2026-11-30 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | 卖出 | |
2026-12-31 | 48.46 | 0.00% | 0.00 | 48.46 | 48.46 | 卖出 | |
2027-01-29 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | 卖出 | |
2027-02-26 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | 卖出 | |
2027-03-31 | 37.66 | 0.00% | 0.00 | 37.66 | 37.66 | 买入 | |
2027-04-30 | 34.73 | 0.00% | 0.00 | 34.73 | 34.73 | 买入 | |
2027-05-28 | 37.82 | 0.00% | 0.00 | 37.82 | 37.82 | 买入 | |
2027-06-30 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | 买入 | |
2027-07-30 | 42.13 | 0.00% | 0.00 | 42.13 | 42.13 | 买入 | |
2027-08-31 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 买入 | |
2027-09-30 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | 买入 | |
2027-10-29 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | 卖出 | |
2027-11-30 | 38.68 | 0.00% | 0.00 | 38.68 | 38.68 | 卖出 | |
2027-12-31 | 50.92 | 0.00% | 0.00 | 50.92 | 50.92 | 卖出 | |
2028-01-31 | 48.38 | 0.00% | 0.00 | 48.38 | 48.38 | 卖出 | |
2028-02-29 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 卖出 | |
2028-03-31 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | 卖出 | |
2028-04-28 | 39.42 | 0.00% | 0.00 | 39.42 | 39.42 | 卖出 | |
2028-05-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | 中立 | |
2028-06-30 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | 买入 | |
2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | 买入 | |
2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | 买入 | |
2028-09-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | 买入 | |
2028-10-31 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | 买入 | |
2028-11-30 | 42.87 | 0.00% | 0.00 | 42.87 | 42.87 | 买入 | |
2028-12-29 | 53.44 | 0.00% | 0.00 | 53.44 | 53.44 | 买入 | |
2029-01-31 | 50.94 | 0.00% | 0.00 | 50.94 | 50.94 | 买入 | |
2029-02-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | 买入 | |
2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | 买入 | |
2029-04-30 | 41.22 | 0.00% | 0.00 | 41.22 | 41.22 | 买入 | |
2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 买入 | |
2029-06-29 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | 买入 | |
2029-07-31 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | 买入 | |
2029-08-31 | 46.03 | 0.00% | 0.00 | 46.03 | 46.03 | 买入 | |
2029-09-28 | 40.89 | 0.00% | 0.00 | 40.89 | 40.89 | 买入 | |
2029-10-31 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | 买入 | |
2029-11-30 | 43.38 | 0.00% | 0.00 | 43.38 | 43.38 | 买入 |