PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | 卖出 |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.20 | +3.54% | 1.25 | 37.20 | 37.20 | 强烈买入 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.20 | +1.78% | 1.00 | 57.20 | 57.20 | 强烈买入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.55 | +1.76% | 0.90 | 52.55 | 52.55 | 强烈买入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.70 | +1.29% | 0.50 | 40.70 | 40.70 | 强烈买入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.35 | +1.11% | 0.40 | 36.35 | 36.35 | 强烈买入 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.05 | +0.54% | 0.20 | 39.05 | 39.05 | 强烈买入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.15 | +0.46% | 0.25 | 50.15 | 50.15 | 买入 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.30 | +0.82% | 0.60 | 71.30 | 71.30 | 强烈买入 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.50 | +0.63% | 0.40 | 63.50 | 63.50 | 买入 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.25 | +0.95% | 0.40 | 40.25 | 40.25 | 卖出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.00 | +1.04% | 0.40 | 37.00 | 37.00 | 卖出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.75 | +1.48% | 0.55 | 37.75 | 37.75 | 卖出 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.70 | +2.45% | 1.00 | 42.70 | 42.70 | 中立 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.25 | +1.63% | 1.10 | 67.25 | 67.25 | 买入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.00 | +1.41% | 0.85 | 62.00 | 62.00 | 买入 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.10 | +1.73% | 0.75 | 44.10 | 44.10 | 买入 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.80 | +1.17% | 0.45 | 39.80 | 39.80 | 卖出 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.05 | +1.13% | 0.45 | 42.05 | 42.05 | 卖出 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.45 | +0.96% | 0.50 | 52.45 | 52.45 | 卖出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.80 | +0.97% | 0.75 | 78.80 | 78.80 | 买入 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.50 | +0.97% | 0.70 | 71.50 | 71.50 | 买入 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.30 | +1.44% | 0.65 | 47.30 | 47.30 | 卖出 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.90 | +1.04% | 0.40 | 40.90 | 40.90 | 卖出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.80 | +0.52% | 0.20 | 42.80 | 42.80 | 卖出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.75 | +0.46% | 0.20 | 47.75 | 47.75 | 卖出 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 75.75 | +0.97% | 0.75 | 75.75 | 75.75 | 强烈买入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 67.75 | +0.98% | 0.65 | 67.75 | 67.75 | 强烈买入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.75 | +0.43% | 0.20 | 48.75 | 48.75 | 买入 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.60 | +0.28% | 0.10 | 42.60 | 42.60 | 中立 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.80 | +0.29% | 0.15 | 44.80 | 44.80 | 卖出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.35 | +0.24% | 0.15 | 59.35 | 59.35 | 卖出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.50 | +0.30% | 0.25 | 90.50 | 90.50 | 买入 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.70 | +0.30% | 0.25 | 82.70 | 82.70 | 买入 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.20 | +0.29% | 0.15 | 59.20 | 59.20 | 买入 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | 买入 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.40 | +0.31% | 0.15 | 52.40 | 52.40 | 买入 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.50 | +0.30% | 0.15 | 56.50 | 56.50 | 买入 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.30 | +0.29% | 0.25 | 79.30 | 79.30 | 买入 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.60 | +0.30% | 0.20 | 72.60 | 72.60 | 买入 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.90 | +0.30% | 0.15 | 53.90 | 53.90 | 买入 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | +0.30% | 0.15 | 50.10 | 50.10 | 买入 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.35 | +0.30% | 0.15 | 54.35 | 54.35 | 买入 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.85 | +0.30% | 0.20 | 72.85 | 72.85 | 买入 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.00 | +0.29% | 0.30 | 96.00 | 96.00 | 买入 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.60 | +0.30% | 0.25 | 87.60 | 87.60 | 买入 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.20 | +0.29% | 0.20 | 62.20 | 62.20 | 买入 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.15 | +0.30% | 0.15 | 53.15 | 53.15 | 买入 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.40 | +0.29% | 0.15 | 55.40 | 55.40 | 买入 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.10 | +0.31% | 0.20 | 59.10 | 59.10 | 买入 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.20 | +0.29% | 0.25 | 84.20 | 84.20 | 买入 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.80 | +0.29% | 0.20 | 76.80 | 76.80 | 买入 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.55 | +0.28% | 0.15 | 56.55 | 56.55 | 买入 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.05 | +0.29% | 0.15 | 52.05 | 52.05 | 买入 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.30 | +0.28% | 0.15 | 57.30 | 57.30 | 买入 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.40 | +0.28% | 0.20 | 77.40 | 77.40 | 买入 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.85 | +0.68% | 0.70 | 101.85 | 101.85 | 买入 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.50 | +0.69% | 0.65 | 93.50 | 93.50 | 买入 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.75 | +0.69% | 0.45 | 66.75 | 66.75 | 买入 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.45 | +0.70% | 0.40 | 56.45 | 56.45 | 买入 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.85 | +0.68% | 0.40 | 58.85 | 58.85 | 买入 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.90 | +0.69% | 0.45 | 62.90 | 62.90 | 买入 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.95 | +0.69% | 0.60 | 89.95 | 89.95 | 买入 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.95 | +0.69% | 0.55 | 81.95 | 81.95 | 买入 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.25 | +0.70% | 0.40 | 59.25 | 59.25 | 买入 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.55 | +0.68% | 0.35 | 54.55 | 54.55 | 买入 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.45 | +0.68% | 0.40 | 60.45 | 60.45 | 买入 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.30 | +0.68% | 0.55 | 81.30 | 81.30 | 买入 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.85 | +0.68% | 0.70 | 101.85 | 101.85 | 买入 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.50 | +0.69% | 0.65 | 93.50 | 93.50 | 买入 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.75 | +0.69% | 0.45 | 66.75 | 66.75 | 强烈买入 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.45 | +0.70% | 0.40 | 56.45 | 56.45 | 买入 |