PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.35 | −10.59% | −7.60 | 64.35 | 64.35 | 卖出 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.80 | −3.97% | −2.40 | 57.80 | 57.80 | 中立 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.55 | −2.83% | −1.25 | 43.55 | 43.55 | 中立 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.90 | −1.97% | −0.75 | 37.90 | 37.90 | 卖出 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.30 | −1.66% | −0.70 | 40.30 | 40.30 | 卖出 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.30 | −0.68% | −0.35 | 49.30 | 49.30 | 卖出 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.95 | −0.98% | −0.70 | 68.95 | 68.95 | 卖出 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.00 | −1.13% | −0.70 | 61.00 | 61.00 | 卖出 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.15 | +0.32% | 0.15 | 41.15 | 41.15 | 买入 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.40 | −1.21% | −0.45 | 37.40 | 37.40 | 卖出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.10 | −0.25% | −0.10 | 40.10 | 40.10 | 买入 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.95 | −0.93% | −0.45 | 45.95 | 45.95 | 买入 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.85 | −3.16% | −2.25 | 68.85 | 68.85 | 卖出 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.50 | −3.16% | −2.05 | 62.50 | 62.50 | 卖出 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.80 | −0.80% | −0.35 | 45.80 | 45.80 | 中立 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.05 | −1.98% | −0.85 | 41.05 | 41.05 | 卖出 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | −1.96% | −0.85 | 42.45 | 42.45 | 卖出 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.35 | −1.78% | −0.90 | 50.35 | 50.35 | 强烈卖出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.80 | −0.35% | −0.25 | 73.80 | 73.80 | 卖出 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.90 | −0.34% | −0.25 | 66.90 | 66.90 | 卖出 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.95 | −1.14% | −0.55 | 46.95 | 46.95 | 卖出 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | 卖出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.15 | −0.47% | −0.20 | 44.15 | 44.15 | 中立 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | 强烈买入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.45 | −1.54% | −1.20 | 77.45 | 77.45 | 中立 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.30 | −1.55% | −1.10 | 69.30 | 69.30 | 中立 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.35 | +1.56% | 0.75 | 49.35 | 49.35 | 买入 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.30 | −1.05% | −0.45 | 42.30 | 42.30 | 卖出 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.50 | −1.02% | −0.45 | 44.50 | 44.50 | 卖出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.00 | −0.89% | −0.55 | 59.00 | 59.00 | 卖出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.25 | −0.67% | −0.60 | 87.25 | 87.25 | 卖出 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.70 | −0.67% | −0.55 | 79.70 | 79.70 | 卖出 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.10 | −0.68% | −0.40 | 57.10 | 57.10 | 卖出 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.60 | −0.67% | −0.35 | 48.60 | 48.60 | 卖出 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.50 | −0.67% | −0.35 | 50.50 | 50.50 | 卖出 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.50 | −0.67% | −0.35 | 54.50 | 54.50 | 卖出 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.45 | −0.66% | −0.50 | 76.45 | 76.45 | 卖出 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.95 | −0.68% | −0.50 | 69.95 | 69.95 | 卖出 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.00 | −0.67% | −0.35 | 52.00 | 52.00 | 卖出 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.25 | −0.68% | −0.35 | 48.25 | 48.25 | 卖出 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.40 | −0.66% | −0.35 | 52.40 | 52.40 | 卖出 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.25 | −0.68% | −0.50 | 70.25 | 70.25 | 卖出 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.40 | −1.25% | −1.15 | 90.40 | 90.40 | 卖出 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.50 | −1.25% | −1.05 | 82.50 | 82.50 | 卖出 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.60 | −1.25% | −0.75 | 58.60 | 58.60 | 卖出 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.10 | −1.24% | −0.65 | 50.10 | 50.10 | 卖出 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.15 | −1.23% | −0.65 | 52.15 | 52.15 | 卖出 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | 卖出 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.25 | −1.25% | −1.00 | 79.25 | 79.25 | 卖出 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.35 | −1.24% | −0.90 | 72.35 | 72.35 | 卖出 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.25 | −1.24% | −0.65 | 53.25 | 53.25 | 卖出 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.00 | −1.25% | −0.60 | 49.00 | 49.00 | 卖出 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.95 | −1.25% | −0.70 | 53.95 | 53.95 | 卖出 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.90 | −1.25% | −0.90 | 72.90 | 72.90 | 卖出 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.35 | −1.64% | −1.55 | 94.35 | 94.35 | 卖出 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.70 | −1.63% | −1.45 | 86.70 | 86.70 | 卖出 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.85 | −1.64% | −1.05 | 61.85 | 61.85 | 卖出 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.35 | −1.64% | −0.85 | 52.35 | 52.35 | 卖出 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.50 | −1.64% | −0.90 | 54.50 | 54.50 | 卖出 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.30 | −1.64% | −0.95 | 58.30 | 58.30 | 卖出 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.35 | −1.64% | −1.40 | 83.35 | 83.35 | 卖出 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.00 | −1.63% | −1.25 | 76.00 | 76.00 | 卖出 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | 卖出 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.55 | −1.63% | −0.85 | 50.55 | 50.55 | 卖出 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.05 | −1.63% | −0.95 | 56.05 | 56.05 | 卖出 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.35 | −1.63% | −1.25 | 75.35 | 75.35 | 卖出 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.35 | −1.64% | −1.55 | 94.35 | 94.35 | 强烈卖出 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.70 | −1.63% | −1.45 | 86.70 | 86.70 | 强烈卖出 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.85 | −1.64% | −1.05 | 61.85 | 61.85 | 强烈卖出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.35 | −1.64% | −0.85 | 52.35 | 52.35 | 强烈卖出 |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.50 | −1.64% | −0.90 | 54.50 | 54.50 | 强烈卖出 |