PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.20 | +12.72% | 5.10 | 45.20 | 45.20 | 强烈买入 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.10 | +9.50% | 5.90 | 68.10 | 68.10 | 强烈买入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.65 | +7.67% | 4.30 | 60.65 | 60.65 | 强烈买入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.75 | +7.85% | 3.35 | 45.75 | 45.75 | 强烈买入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | +5.53% | 2.10 | 40.05 | 40.05 | 强烈买入 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.45 | +5.28% | 2.15 | 42.45 | 42.45 | 强烈买入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.65 | +4.62% | 2.35 | 53.65 | 53.65 | 强烈买入 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.45 | +5.50% | 4.05 | 77.45 | 77.45 | 强烈买入 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.15 | +3.98% | 2.60 | 68.15 | 68.15 | 强烈买入 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.55 | +3.81% | 1.60 | 43.55 | 43.55 | 强烈买入 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.75 | +2.27% | 0.90 | 39.75 | 39.75 | 强烈买入 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.70 | +2.91% | 1.15 | 40.70 | 40.70 | 强烈买入 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.35 | +3.76% | 1.70 | 46.35 | 46.35 | 强烈买入 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.75 | +4.86% | 3.40 | 73.75 | 73.75 | 强烈买入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.90 | +4.62% | 3.00 | 67.90 | 67.90 | 强烈买入 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.15 | +4.06% | 1.90 | 48.15 | 48.15 | 强烈买入 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.45 | +3.01% | 1.25 | 42.45 | 42.45 | 强烈买入 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.25 | +2.27% | 1.00 | 44.25 | 44.25 | 强烈买入 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.05 | +2.36% | 1.25 | 55.05 | 55.05 | 强烈买入 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.65 | +3.17% | 2.55 | 82.65 | 82.65 | 强烈买入 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.95 | +3.17% | 2.30 | 74.95 | 74.95 | 强烈买入 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.45 | +3.68% | 1.80 | 50.45 | 50.45 | 强烈买入 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.85 | +2.98% | 1.25 | 43.85 | 43.85 | 强烈买入 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.80 | +2.90% | 1.30 | 45.80 | 45.80 | 强烈买入 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.45 | +4.92% | 2.45 | 52.45 | 52.45 | 强烈买入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.60 | +4.08% | 3.15 | 80.60 | 80.60 | 强烈买入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.10 | +4.10% | 2.85 | 72.10 | 72.10 | 强烈买入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.90 | +4.22% | 2.10 | 51.90 | 51.90 | 强烈买入 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.25 | +2.61% | 1.15 | 45.25 | 45.25 | 强烈买入 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.55 | +2.54% | 1.20 | 47.55 | 47.55 | 强烈买入 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.45 | +2.21% | 1.35 | 62.45 | 62.45 | 中立 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.35 | +2.26% | 2.10 | 95.35 | 95.35 | 强烈买入 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.15 | +2.28% | 1.95 | 87.15 | 87.15 | 强烈买入 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.40 | +2.26% | 1.40 | 62.40 | 62.40 | 强烈买入 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.10 | +2.27% | 1.20 | 53.10 | 53.10 | 强烈买入 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.20 | +2.28% | 1.25 | 55.20 | 55.20 | 强烈买入 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.55 | +2.27% | 1.30 | 59.55 | 59.55 | 强烈买入 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.55 | +2.28% | 1.85 | 83.55 | 83.55 | 强烈买入 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.45 | +2.27% | 1.70 | 76.45 | 76.45 | 强烈买入 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.80 | +2.27% | 1.25 | 56.80 | 56.80 | 强烈买入 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.75 | +2.27% | 1.15 | 52.75 | 52.75 | 强烈买入 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.30 | +2.27% | 1.25 | 57.30 | 57.30 | 强烈买入 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.75 | +2.28% | 1.70 | 76.75 | 76.75 | 强烈买入 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.35 | +2.06% | 2.05 | 100.35 | 100.35 | 强烈买入 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.60 | +2.07% | 1.85 | 91.60 | 91.60 | 强烈买入 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.05 | +2.07% | 1.30 | 65.05 | 65.05 | 强烈买入 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.60 | +2.08% | 1.15 | 55.60 | 55.60 | 强烈买入 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.95 | +2.08% | 1.20 | 57.95 | 57.95 | 强烈买入 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.85 | +2.08% | 1.25 | 61.85 | 61.85 | 强烈买入 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.05 | +2.08% | 1.80 | 88.05 | 88.05 | 强烈买入 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.35 | +2.07% | 1.65 | 80.35 | 80.35 | 强烈买入 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.15 | +2.07% | 1.20 | 59.15 | 59.15 | 强烈买入 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.45 | +2.06% | 1.10 | 54.45 | 54.45 | 强烈买入 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.95 | +2.08% | 1.20 | 59.95 | 59.95 | 强烈买入 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.95 | +2.07% | 1.65 | 80.95 | 80.95 | 强烈买入 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.45 | +1.37% | 1.45 | 105.45 | 105.45 | 强烈买入 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.85 | +1.38% | 1.30 | 96.85 | 96.85 | 强烈买入 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.15 | +1.38% | 0.95 | 69.15 | 69.15 | 强烈买入 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.50 | +1.37% | 0.80 | 58.50 | 58.50 | 强烈买入 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.90 | +1.36% | 0.80 | 60.90 | 60.90 | 强烈买入 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.15 | +1.38% | 0.90 | 65.15 | 65.15 | 强烈买入 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.15 | +1.38% | 1.25 | 93.15 | 93.15 | 强烈买入 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.90 | +1.39% | 1.15 | 84.90 | 84.90 | 强烈买入 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.35 | +1.37% | 0.85 | 61.35 | 61.35 | 强烈买入 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.45 | +1.38% | 0.75 | 56.45 | 56.45 | 强烈买入 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.60 | +1.38% | 0.85 | 62.60 | 62.60 | 强烈买入 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.20 | +1.37% | 1.15 | 84.20 | 84.20 | 买入 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.45 | +1.37% | 1.45 | 105.45 | 105.45 | 买入 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.85 | +1.38% | 1.30 | 96.85 | 96.85 | 买入 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.15 | +1.38% | 0.95 | 69.15 | 69.15 | 强烈买入 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.50 | +1.37% | 0.80 | 58.50 | 58.50 | 强烈买入 |