PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.05 | −3.43% | −2.75 | 78.05 | 78.05 | 买入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.60 | −1.53% | −0.95 | 62.60 | 62.60 | 买入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.20 | −3.40% | −1.60 | 45.20 | 45.20 | 买入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.20 | −1.78% | −0.70 | 39.20 | 39.20 | 买入 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | −1.79% | −0.75 | 41.10 | 41.10 | 买入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.70 | −1.09% | −0.55 | 49.70 | 49.70 | 卖出 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | +0.42% | 0.30 | 69.65 | 69.65 | 卖出 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.95 | +2.54% | 1.55 | 62.95 | 62.95 | 买入 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.40 | −0.52% | −0.20 | 40.40 | 40.40 | 强烈卖出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.00 | −0.11% | −0.05 | 37.00 | 37.00 | 卖出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.15 | +0.05% | 0.00 | 39.15 | 39.15 | 中立 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.95 | −0.61% | −0.30 | 45.95 | 45.95 | 买入 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.45 | +1.51% | 1.10 | 72.45 | 72.45 | 强烈买入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.65 | +1.33% | 0.85 | 65.65 | 65.65 | 买入 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.10 | +0.09% | 0.05 | 46.10 | 46.10 | 买入 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | +0.70% | 0.30 | 41.50 | 41.50 | 买入 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.05 | +0.70% | 0.30 | 43.05 | 43.05 | 买入 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.05 | +0.63% | 0.30 | 51.05 | 51.05 | 卖出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.55 | +0.48% | 0.35 | 73.55 | 73.55 | 卖出 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.70 | +0.48% | 0.30 | 66.70 | 66.70 | 卖出 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.90 | +0.68% | 0.30 | 45.90 | 45.90 | 卖出 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.25 | +0.77% | 0.30 | 39.25 | 39.25 | 卖出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.25 | +0.79% | 0.35 | 43.25 | 43.25 | 卖出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.40 | +0.62% | 0.30 | 50.40 | 50.40 | 买入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.15 | +0.76% | 0.60 | 78.15 | 78.15 | 买入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.95 | +0.75% | 0.50 | 69.95 | 69.95 | 买入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.50 | +0.61% | 0.30 | 47.50 | 47.50 | 中立 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.35 | +0.71% | 0.30 | 41.35 | 41.35 | 卖出 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.55 | +0.69% | 0.30 | 43.55 | 43.55 | 卖出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.90 | +0.59% | 0.35 | 57.90 | 57.90 | 卖出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.55 | +1.22% | 1.05 | 86.55 | 86.55 | 中立 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.05 | +1.23% | 0.95 | 79.05 | 79.05 | 中立 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.60 | +1.23% | 0.70 | 56.60 | 56.60 | 中立 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.20 | +1.22% | 0.60 | 48.20 | 48.20 | 中立 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.05 | +1.21% | 0.60 | 50.05 | 50.05 | 中立 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.05 | +1.22% | 0.65 | 54.05 | 54.05 | 中立 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.85 | +1.21% | 0.90 | 75.85 | 75.85 | 中立 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.40 | +1.23% | 0.85 | 69.40 | 69.40 | 中立 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.55 | +1.22% | 0.60 | 51.55 | 51.55 | 中立 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.85 | +1.23% | 0.60 | 47.85 | 47.85 | 中立 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.95 | +1.23% | 0.65 | 51.95 | 51.95 | 中立 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.65 | +1.22% | 0.85 | 69.65 | 69.65 | 中立 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.35 | +0.71% | 0.65 | 90.35 | 90.35 | 中立 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.45 | +0.71% | 0.60 | 82.45 | 82.45 | 中立 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.55 | +0.72% | 0.40 | 58.55 | 58.55 | 中立 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.05 | +0.70% | 0.35 | 50.05 | 50.05 | 中立 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.15 | +0.71% | 0.35 | 52.15 | 52.15 | 中立 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.65 | +0.71% | 0.40 | 55.65 | 55.65 | 中立 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.20 | +0.71% | 0.55 | 79.20 | 79.20 | 中立 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.30 | +0.71% | 0.50 | 72.30 | 72.30 | 中立 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.20 | +0.70% | 0.35 | 53.20 | 53.20 | 中立 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.00 | +0.70% | 0.35 | 49.00 | 49.00 | 中立 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.90 | +0.71% | 0.40 | 53.90 | 53.90 | 中立 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.90 | +0.70% | 0.50 | 72.90 | 72.90 | 中立 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.40 | +0.57% | 0.55 | 95.40 | 95.40 | 中立 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.65 | +0.57% | 0.50 | 87.65 | 87.65 | 中立 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.55 | +0.58% | 0.35 | 62.55 | 62.55 | 中立 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.90 | +0.57% | 0.30 | 52.90 | 52.90 | 中立 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.10 | +0.57% | 0.30 | 55.10 | 55.10 | 中立 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.95 | +0.58% | 0.35 | 58.95 | 58.95 | 中立 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.25 | +0.57% | 0.50 | 84.25 | 84.25 | 中立 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.85 | +0.58% | 0.45 | 76.85 | 76.85 | 卖出 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.55 | +0.58% | 0.30 | 55.55 | 55.55 | 卖出 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.10 | +0.59% | 0.30 | 51.10 | 51.10 | 卖出 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.65 | +0.57% | 0.30 | 56.65 | 56.65 | 卖出 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.20 | +0.58% | 0.45 | 76.20 | 76.20 | 卖出 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.40 | +0.57% | 0.55 | 95.40 | 95.40 | 卖出 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.65 | +0.57% | 0.50 | 87.65 | 87.65 | 卖出 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.55 | +0.58% | 0.35 | 62.55 | 62.55 | 卖出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.90 | +0.57% | 0.30 | 52.90 | 52.90 | 卖出 |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.10 | +0.57% | 0.30 | 55.10 | 55.10 | 买入 |