Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.037 | +1.17% | 0.083 | −7.037 | −7.037 | 强烈买入 |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.735 | +0.59% | 0.040 | −6.735 | −6.735 | 买入 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.350 | +0.53% | 0.039 | −7.350 | −7.350 | 买入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.616 | +0.09% | 0.007 | −7.616 | −7.616 | 买入 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.617 | −0.28% | −0.021 | −7.617 | −7.617 | 买入 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.581 | −0.99% | −0.074 | −7.581 | −7.581 | 买入 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.595 | −1.40% | −0.105 | −7.595 | −7.595 | 买入 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.630 | −1.62% | −0.122 | −7.630 | −7.630 | 买入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.697 | −2.15% | −0.162 | −7.697 | −7.697 | 买入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.795 | −1.99% | −0.152 | −7.795 | −7.795 | 买入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.955 | −1.91% | −0.149 | −7.955 | −7.955 | 买入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.215 | −2.70% | −0.216 | −8.215 | −8.215 | 买入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.342 | −2.92% | −0.237 | −8.342 | −8.342 | 买入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.345 | −2.86% | −0.232 | −8.345 | −8.345 | 买入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.214 | −2.18% | −0.175 | −8.214 | −8.214 | 买入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.116 | −2.76% | −0.218 | −8.116 | −8.116 | 买入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.947 | −2.79% | −0.216 | −7.947 | −7.947 | 买入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.755 | −3.08% | −0.232 | −7.755 | −7.755 | 买入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.621 | −3.22% | −0.238 | −7.621 | −7.621 | 买入 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.557 | −3.31% | −0.242 | −7.557 | −7.557 | 买入 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.459 | −1.30% | −0.096 | −7.459 | −7.459 | 买入 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.527 | −1.18% | −0.088 | −7.527 | −7.527 | 买入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.669 | −1.28% | −0.097 | −7.669 | −7.669 | 买入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.869 | −1.51% | −0.117 | −7.869 | −7.869 | 买入 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.974 | −1.48% | −0.116 | −7.974 | −7.974 | 买入 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.949 | −1.26% | −0.099 | −7.949 | −7.949 | 买入 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.867 | −0.91% | −0.071 | −7.867 | −7.867 | 买入 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.778 | −0.69% | −0.053 | −7.778 | −7.778 | 买入 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.624 | −0.46% | −0.035 | −7.624 | −7.624 | 买入 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.413 | +0.18% | 0.013 | −7.413 | −7.413 | 买入 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.306 | +0.56% | 0.041 | −7.306 | −7.306 | 买入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.226 | +0.81% | 0.059 | −7.226 | −7.226 | 买入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.227 | +0.80% | 0.058 | −7.227 | −7.227 | 买入 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.227 | +0.80% | 0.058 | −7.227 | −7.227 | 买入 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.227 | +0.78% | 0.057 | −7.227 | −7.227 | 买入 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.227 | +0.78% | 0.057 | −7.227 | −7.227 | 买入 |