Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.763 | −1.21% | −0.117 | −9.763 | −9.763 | 卖出 |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −8.373 | −5.56% | −0.441 | −8.373 | −8.373 | 卖出 |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.877 | −4.57% | −0.388 | −8.877 | −8.877 | 卖出 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.183 | −3.60% | −0.319 | −9.183 | −9.183 | 卖出 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.292 | −2.59% | −0.235 | −9.292 | −9.292 | 卖出 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.334 | −3.16% | −0.286 | −9.334 | −9.334 | 卖出 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.155 | −2.14% | −0.192 | −9.155 | −9.155 | 卖出 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.095 | −2.06% | −0.184 | −9.095 | −9.095 | 卖出 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.041 | −2.04% | −0.181 | −9.041 | −9.041 | 卖出 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.940 | −1.43% | −0.126 | −8.940 | −8.940 | 卖出 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.969 | −1.38% | −0.122 | −8.969 | −8.969 | 卖出 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.096 | −1.07% | −0.096 | −9.096 | −9.096 | 卖出 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.302 | −0.26% | −0.024 | −9.302 | −9.302 | 卖出 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.462 | −0.53% | −0.050 | −9.462 | −9.462 | 卖出 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.458 | −0.30% | −0.028 | −9.458 | −9.458 | 卖出 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.450 | −1.06% | −0.099 | −9.450 | −9.450 | 卖出 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.331 | −0.93% | −0.086 | −9.331 | −9.331 | 卖出 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.198 | −0.27% | −0.025 | −9.198 | −9.198 | 卖出 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.028 | −0.24% | −0.022 | −9.028 | −9.028 | 卖出 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.929 | −0.27% | −0.024 | −8.929 | −8.929 | 卖出 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.878 | +0.31% | 0.028 | −8.878 | −8.878 | 卖出 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.979 | +0.06% | 0.005 | −8.979 | −8.979 | 卖出 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.025 | +0.08% | 0.007 | −9.025 | −9.025 | 卖出 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.163 | +0.11% | 0.010 | −9.163 | −9.163 | 卖出 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.342 | +0.30% | 0.028 | −9.342 | −9.342 | 卖出 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.434 | +0.23% | 0.022 | −9.434 | −9.434 | 卖出 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.397 | +0.43% | 0.041 | −9.397 | −9.397 | 卖出 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.304 | +0.76% | 0.071 | −9.304 | −9.304 | 卖出 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.174 | +1.09% | 0.101 | −9.174 | −9.174 | 卖出 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.037 | +1.02% | 0.093 | −9.037 | −9.037 | 卖出 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.843 | +0.95% | 0.085 | −8.843 | −8.843 | 卖出 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.705 | +1.00% | 0.088 | −8.705 | −8.705 | 卖出 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.672 | +0.79% | 0.069 | −8.672 | −8.672 | 卖出 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.672 | +0.79% | 0.069 | −8.672 | −8.672 | 卖出 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.672 | +0.79% | 0.069 | −8.672 | −8.672 | 卖出 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.672 | +0.78% | 0.068 | −8.672 | −8.672 | 卖出 |