Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.432 | +1.27% | 0.083 | −6.432 | −6.432 | 买入 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.800 | +8.26% | 0.522 | −5.800 | −5.800 | 强烈买入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.300 | +6.24% | 0.419 | −6.300 | −6.300 | 买入 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.631 | +4.38% | 0.304 | −6.631 | −6.631 | 强烈买入 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.710 | +3.74% | 0.261 | −6.710 | −6.710 | 强烈买入 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.785 | +3.33% | 0.234 | −6.785 | −6.785 | 强烈买入 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.877 | +2.48% | 0.175 | −6.877 | −6.877 | 强烈买入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.046 | +1.76% | 0.126 | −7.046 | −7.046 | 买入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.183 | +1.99% | 0.146 | −7.183 | −7.183 | 买入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.362 | +2.58% | 0.195 | −7.362 | −7.362 | 买入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.715 | +1.20% | 0.094 | −7.715 | −7.715 | 买入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.812 | +1.87% | 0.149 | −7.812 | −7.812 | 买入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.878 | +0.86% | 0.068 | −7.878 | −7.878 | 买入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.836 | +0.71% | 0.056 | −7.836 | −7.836 | 买入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.782 | +0.61% | 0.048 | −7.782 | −7.782 | 买入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.716 | +0.54% | 0.042 | −7.716 | −7.716 | 买入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.629 | +0.37% | 0.028 | −7.629 | −7.629 | 买入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.582 | +0.59% | 0.045 | −7.582 | −7.582 | 买入 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.630 | +0.24% | 0.018 | −7.630 | −7.630 | 买入 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.621 | +0.95% | 0.073 | −7.621 | −7.621 | 买入 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.668 | +1.31% | 0.102 | −7.668 | −7.668 | 买入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.802 | +1.03% | 0.081 | −7.802 | −7.802 | 买入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.953 | +1.13% | 0.091 | −7.953 | −7.953 | 买入 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.020 | +0.43% | 0.035 | −8.020 | −8.020 | 买入 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.919 | +0.21% | 0.017 | −7.919 | −7.919 | 买入 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.752 | +0.58% | 0.045 | −7.752 | −7.752 | 买入 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.579 | +0.59% | 0.045 | −7.579 | −7.579 | 买入 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.397 | +0.47% | 0.035 | −7.397 | −7.397 | 买入 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.139 | +1.01% | 0.073 | −7.139 | −7.139 | 买入 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.975 | +1.04% | 0.073 | −6.975 | −6.975 | 买入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | 买入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | 买入 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | 买入 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.915 | +0.65% | 0.045 | −6.915 | −6.915 | 买入 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | 买入 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | 卖出 |