Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)

没有交易
在超级图表上查看

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−6.585+0.26%0.017−6.585−6.585
买入
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−6.349+2.20%0.143−6.349−6.349
强烈买入
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−6.625+1.13%0.076−6.625−6.625
强烈买入
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−6.831+1.34%0.093−6.831−6.831
买入
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−6.899+1.36%0.095−6.899−6.899
买入
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−6.941+1.53%0.108−6.941−6.941
买入
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−6.959+1.99%0.141−6.959−6.959
买入
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−7.080+1.88%0.136−7.080−7.080
买入
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−7.264+1.18%0.087−7.264−7.264
买入
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−7.466+0.81%0.061−7.466−7.466
买入
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−7.695+0.68%0.053−7.695−7.695
买入
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−7.849+0.08%0.006−7.849−7.849
买入
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−7.890−0.33%−0.026−7.890−7.890
买入
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−7.903−1.09%−0.085−7.903−7.903
买入
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−7.849−1.34%−0.104−7.849−7.849
中立
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.789−2.04%−0.156−7.789−7.789
中立
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−7.681−2.52%−0.189−7.681−7.681
中立
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.652−1.70%−0.128−7.652−7.652
中立
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.687−1.98%−0.149−7.687−7.687
中立
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.772−1.33%−0.102−7.772−7.772
中立
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.867−1.81%−0.140−7.867−7.867
卖出
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.980−2.01%−0.157−7.980−7.980
卖出
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8.131−1.71%−0.137−8.131−8.131
卖出
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.143−1.37%−0.110−8.143−8.143
卖出
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.042−1.00%−0.080−8.042−8.042
中立
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.876−0.55%−0.043−7.876−7.876
中立
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−7.703−0.56%−0.043−7.703−7.703
中立
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−7.521−0.59%−0.044−7.521−7.521
中立
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−7.293−0.61%−0.044−7.293−7.293
中立
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−7.111−0.75%−0.053−7.111−7.111
中立
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−7.023−0.60%−0.042−7.023−7.023
中立
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−7.024−0.62%−0.043−7.024−7.024
中立
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−7.024−0.62%−0.043−7.024−7.024
中立
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−7.024−0.62%−0.043−7.024−7.024
中立
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−7.023−0.62%−0.043−7.023−7.023
卖出
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−7.024−0.63%−0.044−7.024−7.024
强烈卖出