Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)

没有交易
在超级图表上查看

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−6.495−0.57%−0.037−6.495−6.495
买入
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−6.816+1.43%0.099−6.816−6.816
买入
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−6.954+1.39%0.098−6.954−6.954
买入
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−6.987+1.19%0.084−6.987−6.987
买入
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−6.984+1.41%0.100−6.984−6.984
买入
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−7.024+1.39%0.099−7.024−7.024
买入
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−7.085+1.45%0.104−7.085−7.085
买入
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−7.130+2.17%0.158−7.130−7.130
强烈买入
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−7.264+1.14%0.084−7.264−7.264
强烈买入
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−7.416+0.79%0.059−7.416−7.416
强烈买入
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−7.607+0.76%0.058−7.607−7.607
强烈买入
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−7.737+0.63%0.049−7.737−7.737
强烈买入
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−7.769+0.42%0.033−7.769−7.769
强烈买入
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−7.710+0.28%0.022−7.710−7.710
强烈买入
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−7.617+0.43%0.033−7.617−7.617
强烈买入
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.493−0.01%−0.001−7.493−7.493
买入
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−7.330−0.38%−0.028−7.330−7.330
买入
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.211−0.64%−0.046−7.211−7.211
强烈买入
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.272−1.75%−0.125−7.272−7.272
买入
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.328−2.12%−0.152−7.328−7.328
买入
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.378−2.13%−0.154−7.378−7.378
买入
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.485−1.85%−0.136−7.485−7.485
买入
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.637−1.41%−0.106−7.637−7.637
买入
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7.651−1.04%−0.079−7.651−7.651
买入
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.579−1.04%−0.078−7.579−7.579
买入
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.471−1.34%−0.099−7.471−7.471
买入
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−7.327−1.50%−0.108−7.327−7.327
买入
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−7.165−1.67%−0.118−7.165−7.165
买入
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−6.947−1.73%−0.118−6.947−6.947
买入
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−6.804−1.95%−0.130−6.804−6.804
买入
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−6.743−1.92%−0.127−6.743−6.743
买入
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−6.744−1.93%−0.128−6.744−6.744
买入
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−6.744−1.95%−0.129−6.744−6.744
买入
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−6.744−1.93%−0.128−6.744−6.744
买入
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−6.744−1.93%−0.128−6.744−6.744
买入
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−6.744−1.93%−0.128−6.744−6.744
强烈买入