Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −8.082 | +0.19% | 0.015 | −8.082 | −8.082 | 中立 |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.327 | +0.07% | 0.007 | −9.327 | −9.327 | 卖出 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.600 | −0.48% | −0.046 | −9.600 | −9.600 | 卖出 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.683 | −0.28% | −0.027 | −9.683 | −9.683 | 卖出 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.671 | −0.70% | −0.067 | −9.671 | −9.671 | 卖出 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.623 | −0.69% | −0.066 | −9.623 | −9.623 | 强烈卖出 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.521 | −0.88% | −0.083 | −9.521 | −9.521 | 强烈卖出 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.577 | −1.31% | −0.124 | −9.577 | −9.577 | 强烈卖出 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.592 | −1.90% | −0.179 | −9.592 | −9.592 | 强烈卖出 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.649 | −1.05% | −0.100 | −9.649 | −9.649 | 强烈卖出 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.785 | −1.36% | −0.131 | −9.785 | −9.785 | 强烈卖出 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.988 | −1.14% | −0.113 | −9.988 | −9.988 | 强烈卖出 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −10.058 | −1.42% | −0.141 | −10.058 | −10.058 | 强烈卖出 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.923 | −0.12% | −0.012 | −9.923 | −9.923 | 卖出 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.770 | +0.60% | 0.059 | −9.770 | −9.770 | 卖出 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.613 | +0.97% | 0.094 | −9.613 | −9.613 | 卖出 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.439 | +1.39% | 0.133 | −9.439 | −9.439 | 卖出 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.204 | +1.87% | 0.175 | −9.204 | −9.204 | 卖出 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.062 | +2.38% | 0.221 | −9.062 | −9.062 | 卖出 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.994 | +3.06% | 0.284 | −8.994 | −8.994 | 中立 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.915 | +0.45% | 0.040 | −8.915 | −8.915 | 卖出 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.982 | +0.03% | 0.003 | −8.982 | −8.982 | 卖出 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.153 | −0.08% | −0.007 | −9.153 | −9.153 | 卖出 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.380 | −0.07% | −0.007 | −9.380 | −9.380 | 卖出 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.486 | +0.11% | 0.010 | −9.486 | −9.486 | 卖出 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.507 | +0.51% | 0.049 | −9.507 | −9.507 | 卖出 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.453 | +0.81% | 0.077 | −9.453 | −9.453 | 卖出 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.364 | +1.30% | 0.123 | −9.364 | −9.364 | 卖出 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.238 | +1.80% | 0.169 | −9.238 | −9.238 | 卖出 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.036 | +2.65% | 0.246 | −9.036 | −9.036 | 卖出 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.919 | +2.97% | 0.273 | −8.919 | −8.919 | 卖出 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.895 | +3.28% | 0.302 | −8.895 | −8.895 | 卖出 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.895 | +3.28% | 0.302 | −8.895 | −8.895 | 卖出 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.896 | +3.27% | 0.301 | −8.896 | −8.896 | 卖出 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.895 | +3.27% | 0.301 | −8.895 | −8.895 | 卖出 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.895 | +3.27% | 0.301 | −8.895 | −8.895 | — |