MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | 强烈卖出 |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 36.95 | −2.89% | −1.10 | 36.95 | 36.95 | 买入 |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.35 | −2.66% | −0.85 | 30.35 | 30.35 | 买入 |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.30 | −4.02% | −1.10 | 26.30 | 26.30 | 强烈卖出 |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.70 | −2.56% | −0.80 | 29.70 | 29.70 | 卖出 |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.10 | −3.46% | −1.20 | 34.10 | 34.10 | 中立 |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.25 | −2.28% | −0.80 | 34.25 | 34.25 | 强烈卖出 |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.85 | −1.61% | −0.75 | 45.85 | 45.85 | 强烈卖出 |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.85 | −2.05% | −0.75 | 35.85 | 35.85 | 强烈卖出 |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.60 | −0.84% | −0.25 | 29.60 | 29.60 | 强烈卖出 |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.00 | −2.26% | −0.60 | 26.00 | 26.00 | 卖出 |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.25 | −1.32% | −0.35 | 26.25 | 26.25 | 卖出 |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.20 | −1.69% | −0.45 | 26.20 | 26.20 | 强烈卖出 |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.50 | −1.76% | −0.60 | 33.50 | 33.50 | 强烈卖出 |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | 强烈卖出 |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.10 | −2.26% | −0.65 | 28.10 | 28.10 | 卖出 |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.00 | −0.55% | −0.15 | 27.00 | 27.00 | 卖出 |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.45 | −0.54% | −0.15 | 31.45 | 31.45 | 卖出 |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.40 | −0.50% | −0.20 | 41.40 | 41.40 | 卖出 |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.05 | −1.07% | −0.50 | 46.05 | 46.05 | 强烈卖出 |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.10 | −1.08% | −0.45 | 42.10 | 42.10 | 强烈卖出 |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | 强烈卖出 |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 27.90 | −1.13% | −0.30 | 27.90 | 27.90 | 强烈卖出 |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.30 | −1.15% | −0.35 | 28.30 | 28.30 | 强烈卖出 |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.60 | −1.15% | −0.30 | 27.60 | 27.60 | 强烈卖出 |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 32.95 | −1.11% | −0.35 | 32.95 | 32.95 | 强烈卖出 |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.20 | −1.11% | −0.35 | 30.20 | 30.20 | 强烈卖出 |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.20 | −1.13% | −0.30 | 27.20 | 27.20 | 强烈卖出 |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.45 | −1.15% | −0.35 | 28.45 | 28.45 | 强烈卖出 |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 33.60 | −1.12% | −0.40 | 33.60 | 33.60 | 强烈卖出 |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 42.95 | −1.08% | −0.45 | 42.95 | 42.95 | 强烈卖出 |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 49.85 | −2.94% | −1.50 | 49.85 | 49.85 | 强烈卖出 |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.15 | −2.97% | −1.40 | 45.15 | 45.15 | 强烈卖出 |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.00 | −3.04% | −1.15 | 36.00 | 36.00 | 强烈卖出 |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.35 | −3.10% | −0.95 | 30.35 | 30.35 | 强烈卖出 |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.35 | −3.10% | −0.95 | 30.35 | 30.35 | 强烈卖出 |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.40 | −3.13% | −0.95 | 29.40 | 29.40 | 强烈卖出 |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.20 | −3.06% | −1.10 | 35.20 | 35.20 | 强烈卖出 |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.10 | −3.08% | −1.00 | 32.10 | 32.10 | 强烈卖出 |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.15 | −3.12% | −0.95 | 30.15 | 30.15 | 强烈卖出 |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 30.70 | −3.10% | −1.00 | 30.70 | 30.70 | 强烈卖出 |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 35.45 | −3.03% | −1.10 | 35.45 | 35.45 | 强烈卖出 |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 45.60 | −2.96% | −1.40 | 45.60 | 45.60 | 强烈卖出 |