MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)

没有交易
在超级图表上查看

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1428.35−2.24%−0.6528.3528.35
强烈卖出
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1627.20−2.09%−0.6027.2027.20
强烈卖出
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1425.75+1.46%0.3525.7525.75
卖出
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1428.00−1.34%−0.4028.0028.00
卖出
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1333.15−0.15%−0.0533.1533.15
卖出
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1533.35−0.21%−0.0533.3533.35
卖出
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1445.60+2.70%1.2045.6045.60
卖出
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1435.85+2.28%0.8035.8535.85
卖出
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1429.25−0.85%−0.2529.2529.25
强烈卖出
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.00−1.70%−0.4526.0026.00
强烈卖出
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1325.35−1.55%−0.4025.3525.35
卖出
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1525.40−1.74%−0.4525.4025.40
强烈卖出
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1432.85−1.35%−0.4532.8532.85
强烈卖出
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1526.85−6.28%−1.8026.8526.85
强烈卖出
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1426.85−1.10%−0.3026.8526.85
卖出
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1425.80+0.51%0.1525.8025.80
卖出
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1230.10+0.50%0.1530.1030.10
卖出
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1539.65+0.48%0.2039.6539.65
卖出
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1347.00−0.45%−0.2047.0047.00
卖出
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1342.95−0.46%−0.2042.9542.95
卖出
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.75−0.46%−0.1534.7534.75
卖出
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1428.50−0.49%−0.1528.5028.50
卖出
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1228.95−0.48%−0.1528.9528.95
卖出
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1528.20−0.49%−0.1528.2028.20
卖出
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1433.65−0.47%−0.1533.6533.65
卖出
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.85−0.48%−0.1530.8530.85
卖出
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.80−0.50%−0.1527.8027.80
卖出
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1329.05−0.48%−0.1529.0529.05
卖出
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1434.30−0.46%−0.1534.3034.30
卖出
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1543.85−0.45%−0.2043.8543.85
卖出
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1251.05−0.22%−0.1051.0551.05
卖出
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1246.25−0.22%−0.1046.2546.25
卖出
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1436.90−0.22%−0.1036.9036.90
卖出
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1431.10−0.22%−0.0531.1031.10
卖出
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1431.10−0.22%−0.0531.1031.10
卖出
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1530.15−0.23%−0.0530.1530.15
卖出
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1336.10−0.22%−0.1036.1036.10
卖出
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1532.90−0.21%−0.0532.9032.90
卖出
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1430.90−0.23%−0.0530.9030.90
卖出
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1231.45−0.22%−0.0531.4531.45
卖出
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1436.35−0.22%−0.1036.3536.35
卖出
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1446.70−0.21%−0.1046.7046.70
卖出