MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)

没有交易
在超级图表上查看

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1432.20−13.03%−4.8032.2032.20
卖出
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1629.00−4.13%−1.2529.0029.00
卖出
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1425.35−5.16%−1.4025.3525.35
强烈卖出
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1428.75−4.49%−1.3528.7528.75
强烈卖出
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1333.75−3.02%−1.0533.7533.75
卖出
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.05−2.16%−0.7534.0534.05
卖出
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1446.60−1.06%−0.5046.6046.60
卖出
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1434.60−6.74%−2.5034.6034.60
强烈卖出
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.10−2.43%−0.7530.1030.10
卖出
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.35−2.77%−0.7526.3526.35
强烈卖出
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1325.95−2.81%−0.7525.9525.95
强烈卖出
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.25−0.94%−0.2526.2526.25
卖出
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1434.10−3.54%−1.2534.1034.10
卖出
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1528.10−4.26%−1.2528.1028.10
强烈卖出
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.35−1.73%−0.5028.3528.35
卖出
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1426.90−0.07%−0.0026.9026.90
卖出
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1231.30−0.10%−0.0531.3031.30
卖出
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.25−0.07%−0.0541.2541.25
卖出
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1347.85+0.06%0.0547.8547.85
卖出
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1343.80+0.07%0.0543.8043.80
卖出
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1535.45+0.06%0.0035.4535.45
卖出
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1429.05+0.07%0.0029.0529.05
卖出
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1229.50+0.07%0.0029.5029.50
卖出
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1528.75+0.07%0.0028.7528.75
卖出
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1434.30+0.06%0.0034.3034.30
卖出
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1531.45+0.06%0.0031.4531.45
卖出
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1428.35+0.07%0.0028.3528.35
卖出
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1329.65+0.07%0.0029.6529.65
卖出
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1435.00+0.06%0.0035.0035.00
卖出
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1544.65+0.07%0.0544.6544.65
卖出
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1251.50+0.06%0.0551.5051.50
卖出
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1246.65+0.06%0.0546.6546.65
卖出
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1437.25+0.08%0.0537.2537.25
卖出
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1431.40+0.06%0.0031.4031.40
卖出
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1431.40+0.06%0.0031.4031.40
卖出
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1530.45+0.07%0.0030.4530.45
卖出
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1336.45+0.08%0.0536.4536.45
卖出
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1533.20+0.06%0.0033.2033.20
卖出
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1431.20+0.06%0.0031.2031.20
卖出
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1231.75+0.06%0.0031.7531.75
卖出
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1436.70+0.08%0.0536.7036.70
卖出
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1447.10+0.06%0.0547.1047.10
卖出