商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | 强烈卖出 |
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.35 | +1.88% | 0.45 | 23.35 | 23.35 | 买入 |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | 卖出 |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.55 | +0.07% | 0.00 | 28.55 | 28.55 | 卖出 |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | +0.47% | 0.15 | 28.05 | 28.05 | 买入 |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.95 | −0.52% | −0.15 | 28.95 | 28.95 | 买入 |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.90 | +0.70% | 0.25 | 32.90 | 32.90 | 买入 |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.60 | +1.27% | 0.45 | 37.60 | 37.60 | 买入 |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.85 | +1.03% | 0.50 | 48.85 | 48.85 | 买入 |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.35 | +1.25% | 0.50 | 40.35 | 40.35 | 买入 |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 卖出 |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.20 | −0.37% | −0.10 | 27.20 | 27.20 | 强烈卖出 |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.00 | +0.93% | 0.25 | 27.00 | 27.00 | 卖出 |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.35 | +0.92% | 0.25 | 27.35 | 27.35 | 卖出 |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | 卖出 |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | 卖出 |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.45 | +0.28% | 0.10 | 28.45 | 28.45 | 卖出 |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.90 | +0.31% | 0.10 | 28.90 | 28.90 | 卖出 |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.65 | +0.30% | 0.10 | 33.65 | 33.65 | 卖出 |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.15 | +0.27% | 0.10 | 44.15 | 44.15 | 卖出 |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.80 | −0.69% | −0.35 | 51.80 | 51.80 | 强烈卖出 |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.45 | −0.71% | −0.35 | 47.45 | 47.45 | 强烈卖出 |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.45 | −0.72% | −0.30 | 38.45 | 38.45 | 强烈卖出 |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.60 | −0.75% | −0.25 | 31.60 | 31.60 | 强烈卖出 |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.15 | −0.74% | −0.25 | 32.15 | 32.15 | 强烈卖出 |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.25 | −0.73% | −0.25 | 31.25 | 31.25 | 强烈卖出 |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.25 | −0.72% | −0.25 | 37.25 | 37.25 | 强烈卖出 |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.20 | −0.73% | −0.25 | 34.20 | 34.20 | 强烈卖出 |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.85 | −0.74% | −0.25 | 30.85 | 30.85 | 强烈卖出 |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.25 | −0.74% | −0.25 | 32.25 | 32.25 | 强烈卖出 |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.00 | −0.73% | −0.30 | 38.00 | 38.00 | 强烈卖出 |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.40 | −0.70% | −0.35 | 48.40 | 48.40 | 强烈卖出 |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.35 | −0.90% | −0.55 | 59.35 | 59.35 | 卖出 |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.80 | −0.90% | −0.50 | 53.80 | 53.80 | 卖出 |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.10 | −0.92% | −0.40 | 43.10 | 43.10 | 卖出 |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.45 | −0.95% | −0.35 | 36.45 | 36.45 | 卖出 |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.45 | −0.95% | −0.35 | 36.45 | 36.45 | 卖出 |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.35 | −0.95% | −0.35 | 35.35 | 35.35 | 卖出 |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.15 | −0.92% | −0.40 | 42.15 | 42.15 | 卖出 |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.55 | −0.93% | −0.35 | 38.55 | 38.55 | 卖出 |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.20 | −0.96% | −0.35 | 36.20 | 36.20 | 卖出 |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.85 | −0.94% | −0.35 | 36.85 | 36.85 | 卖出 |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.45 | −0.93% | −0.40 | 42.45 | 42.45 | 卖出 |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.35 | −0.91% | −0.50 | 54.35 | 54.35 | 卖出 |