商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 58.93 | −1.67% | −1.00 | 58.93 | 58.93 | 买入 |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 58.65 | −1.01% | −0.60 | 58.65 | 58.65 | 买入 |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 57.27 | −2.52% | −1.48 | 57.27 | 57.27 | 买入 |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 57.15 | −2.72% | −1.60 | 57.15 | 57.15 | 中立 |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 57.14 | −2.32% | −1.36 | 57.14 | 57.14 | 中立 |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.02 | −1.89% | −1.10 | 57.02 | 57.02 | 买入 |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.02 | −1.91% | −1.11 | 57.02 | 57.02 | 买入 |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.02 | −1.91% | −1.11 | 57.02 | 57.02 | 买入 |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | 买入 |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | 买入 |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | 买入 |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | 买入 |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 58.65 | −2.05% | −1.23 | 58.65 | 58.65 | 买入 |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | 买入 |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.89 | −3.32% | −1.99 | 57.89 | 57.89 | 中立 |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.89 | −3.31% | −1.98 | 57.89 | 57.89 | 中立 |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.89 | −3.32% | −1.99 | 57.89 | 57.89 | 中立 |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | 买入 |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 58.65 | −2.05% | −1.23 | 58.65 | 58.65 | 买入 |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | 买入 |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | 中立 |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | 中立 |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | 中立 |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | 中立 |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | 中立 |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | 中立 |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | 中立 |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | 中立 |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | 中立 |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | 中立 |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | 中立 |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | 中立 |