商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.96 | +0.10% | 0.05 | 48.96 | 48.96 | 卖出 |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.57 | +0.17% | 0.09 | 52.57 | 52.57 | 卖出 |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 52.24 | +0.58% | 0.30 | 52.24 | 52.24 | 卖出 |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 51.95 | −0.78% | −0.41 | 51.95 | 51.95 | 卖出 |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 51.82 | +0.41% | 0.21 | 51.82 | 51.82 | 卖出 |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 51.66 | +0.33% | 0.17 | 51.66 | 51.66 | 卖出 |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 51.66 | +0.35% | 0.18 | 51.66 | 51.66 | 卖出 |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.69 | +0.39% | 0.21 | 53.69 | 53.69 | 卖出 |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.69 | +0.39% | 0.21 | 53.69 | 53.69 | 卖出 |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.70 | +0.39% | 0.21 | 53.70 | 53.70 | 卖出 |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.57 | +0.17% | 0.09 | 53.57 | 53.57 | 卖出 |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.58 | +0.17% | 0.09 | 53.58 | 53.58 | 卖出 |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.57 | +0.17% | 0.09 | 53.57 | 53.57 | 卖出 |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.69 | −0.76% | −0.41 | 53.69 | 53.69 | 卖出 |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.70 | −0.76% | −0.41 | 53.70 | 53.70 | 卖出 |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.70 | −0.76% | −0.41 | 53.70 | 53.70 | 卖出 |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.45 | −0.06% | −0.03 | 53.45 | 53.45 | 卖出 |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.44 | −0.07% | −0.04 | 53.44 | 53.44 | 卖出 |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.44 | −0.07% | −0.04 | 53.44 | 53.44 | 卖出 |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.23 | 0.00% | 0.00 | 55.23 | 55.23 | 卖出 |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.24 | 0.00% | 0.00 | 55.24 | 55.24 | 卖出 |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.24 | +0.02% | 0.01 | 55.24 | 55.24 | 卖出 |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.23 | 0.00% | 0.00 | 55.23 | 55.23 | 卖出 |