Singapore Jet Kerosene (Platts) Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.080 | +0.09% | 0.085 | 97.080 | 97.080 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.811 | +0.17% | 0.172 | 99.811 | 99.811 | 买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 99.974 | +0.29% | 0.288 | 99.974 | 99.974 | 强烈买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.921 | +0.27% | 0.266 | 99.921 | 99.921 | 强烈买入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.748 | +0.32% | 0.320 | 99.748 | 99.748 | 强烈买入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.480 | +0.32% | 0.321 | 99.480 | 99.480 | 强烈买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.201 | +0.36% | 0.357 | 99.201 | 99.201 | 强烈买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 98.969 | +0.33% | 0.326 | 98.969 | 98.969 | 强烈买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 98.820 | +0.32% | 0.317 | 98.820 | 98.820 | 强烈买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.621 | +0.31% | 0.308 | 98.621 | 98.621 | 强烈买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.039 | +0.39% | 0.377 | 98.039 | 98.039 | 强烈买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.469 | +0.39% | 0.377 | 97.469 | 97.469 | 强烈买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.009 | +0.36% | 0.347 | 97.009 | 97.009 | 强烈买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.851 | +0.47% | 0.450 | 96.851 | 96.851 | 强烈买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.751 | +0.60% | 0.580 | 96.751 | 96.751 | 强烈买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.631 | +0.69% | 0.660 | 96.631 | 96.631 | 强烈买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.310 | +0.67% | 0.643 | 96.310 | 96.310 | 强烈买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.930 | +0.64% | 0.613 | 95.930 | 95.930 | 强烈买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.540 | +0.62% | 0.593 | 95.540 | 95.540 | 强烈买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.299 | +0.63% | 0.594 | 95.299 | 95.299 | 强烈买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.100 | +0.63% | 0.593 | 95.100 | 95.100 | 强烈买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.729 | +0.63% | 0.594 | 94.729 | 94.729 | 强烈买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.307 | +0.66% | 0.618 | 94.307 | 94.307 | 强烈买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.955 | +0.70% | 0.649 | 93.955 | 93.955 | 强烈买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.661 | +0.71% | 0.660 | 93.661 | 93.661 | 强烈买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.353 | +0.71% | 0.660 | 93.353 | 93.353 | 强烈买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.127 | +0.69% | 0.638 | 93.127 | 93.127 | 强烈买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.060 | +0.68% | 0.627 | 93.060 | 93.060 | 强烈买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.992 | +0.68% | 0.627 | 92.992 | 92.992 | 强烈买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.835 | +0.73% | 0.669 | 92.835 | 92.835 | 强烈买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.575 | +0.76% | 0.694 | 92.575 | 92.575 | 强烈买入 |