Singapore Jet Kerosene (Platts) Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.101 | +0.12% | 0.116 | 97.101 | 97.101 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 100.110 | +0.48% | 0.482 | 100.110 | 100.110 | 买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 100.287 | +0.47% | 0.467 | 100.287 | 100.287 | 买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 100.297 | +0.48% | 0.478 | 100.297 | 100.297 | 买入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 100.213 | +0.46% | 0.458 | 100.213 | 100.213 | 买入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.972 | +0.38% | 0.377 | 99.972 | 99.972 | 买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.671 | +0.25% | 0.249 | 99.671 | 99.671 | 买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.503 | +0.26% | 0.261 | 99.503 | 99.503 | 买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.363 | +0.24% | 0.241 | 99.363 | 99.363 | 买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 99.143 | +0.25% | 0.251 | 99.143 | 99.143 | 买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.533 | +0.18% | 0.181 | 98.533 | 98.533 | 买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.993 | +0.16% | 0.161 | 97.993 | 97.993 | 买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.513 | +0.13% | 0.131 | 97.513 | 97.513 | 买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.332 | +0.21% | 0.202 | 97.332 | 97.332 | 买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.242 | +0.22% | 0.212 | 97.242 | 97.242 | 买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 97.132 | +0.22% | 0.212 | 97.132 | 97.132 | 买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.830 | +0.24% | 0.229 | 96.830 | 96.830 | 买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.470 | +0.23% | 0.219 | 96.470 | 96.470 | 买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 96.100 | +0.23% | 0.219 | 96.100 | 96.100 | 买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.882 | +0.23% | 0.219 | 95.882 | 95.882 | 买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.693 | +0.23% | 0.218 | 95.693 | 95.693 | 买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.343 | +0.23% | 0.219 | 95.343 | 95.343 | 买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.909 | +0.21% | 0.195 | 94.909 | 94.909 | 买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.503 | +0.17% | 0.163 | 94.503 | 94.503 | 买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.187 | +0.16% | 0.152 | 94.187 | 94.187 | 买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.903 | +0.16% | 0.152 | 93.903 | 93.903 | 买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.709 | +0.16% | 0.152 | 93.709 | 93.709 | 买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.630 | +0.14% | 0.129 | 93.630 | 93.630 | 买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.551 | +0.13% | 0.118 | 93.551 | 93.551 | 买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.394 | +0.13% | 0.118 | 93.394 | 93.394 | 买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 93.089 | +0.10% | 0.095 | 93.089 | 93.089 | 买入 |