Singapore Jet Kerosene (Platts) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.067 | −0.01% | −0.013 | 97.067 | 97.067 | 卖出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.878 | +0.07% | 0.067 | 99.878 | 99.878 | 买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 100.018 | +0.04% | 0.044 | 100.018 | 100.018 | 买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 99.976 | +0.06% | 0.055 | 99.976 | 99.976 | 买入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 99.822 | +0.07% | 0.074 | 99.822 | 99.822 | 买入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 99.586 | +0.11% | 0.106 | 99.586 | 99.586 | 买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.338 | +0.14% | 0.137 | 99.338 | 99.338 | 买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.068 | +0.10% | 0.099 | 99.068 | 99.068 | 买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 98.919 | +0.10% | 0.099 | 98.919 | 98.919 | 买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.718 | +0.10% | 0.097 | 98.718 | 98.718 | 买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.128 | +0.09% | 0.089 | 98.128 | 98.128 | 买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 97.568 | +0.10% | 0.099 | 97.568 | 97.568 | 买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.108 | +0.10% | 0.099 | 97.108 | 97.108 | 买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.938 | +0.09% | 0.087 | 96.938 | 96.938 | 买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.817 | +0.07% | 0.066 | 96.817 | 96.817 | 买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.668 | +0.04% | 0.037 | 96.668 | 96.668 | 买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.327 | +0.02% | 0.017 | 96.327 | 96.327 | 买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.986 | +0.06% | 0.056 | 95.986 | 95.986 | 买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.616 | +0.08% | 0.076 | 95.616 | 95.616 | 买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.375 | +0.08% | 0.076 | 95.375 | 95.375 | 买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.177 | +0.08% | 0.077 | 95.177 | 95.177 | 买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.805 | +0.08% | 0.076 | 94.805 | 94.805 | 买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.383 | +0.08% | 0.076 | 94.383 | 94.383 | 买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.009 | +0.06% | 0.054 | 94.009 | 94.009 | 买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.704 | +0.05% | 0.043 | 93.704 | 93.704 | 买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.396 | +0.05% | 0.043 | 93.396 | 93.396 | 买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.170 | +0.05% | 0.043 | 93.170 | 93.170 | 买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.080 | +0.02% | 0.020 | 93.080 | 93.080 | 买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.978 | −0.02% | −0.014 | 92.978 | 92.978 | 买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.810 | −0.03% | −0.025 | 92.810 | 92.810 | 买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.551 | −0.03% | −0.024 | 92.551 | 92.551 | 买入 |