Singapore Jet Kerosene (Platts) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.919 | −0.63% | −0.610 | 95.919 | 95.919 | 中立 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.465 | −0.65% | −0.634 | 97.465 | 97.465 | 买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.555 | −0.66% | −0.648 | 97.555 | 97.555 | 买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.565 | −0.67% | −0.660 | 97.565 | 97.565 | 中立 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.539 | −0.55% | −0.538 | 97.539 | 97.539 | 中立 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.374 | −0.48% | −0.474 | 97.374 | 97.374 | 买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.207 | −0.37% | −0.357 | 97.207 | 97.207 | 买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.037 | −0.44% | −0.427 | 97.037 | 97.037 | 买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.917 | −0.48% | −0.467 | 96.917 | 96.917 | 买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.799 | −0.50% | −0.485 | 96.799 | 96.799 | 买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.319 | −0.48% | −0.465 | 96.319 | 96.319 | 买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.839 | −0.46% | −0.445 | 95.839 | 95.839 | 买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.514 | −0.47% | −0.450 | 95.514 | 95.514 | 买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.294 | −0.53% | −0.510 | 95.294 | 95.294 | 买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.084 | −0.59% | −0.560 | 95.084 | 95.084 | 买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.849 | −0.70% | −0.670 | 94.849 | 94.849 | 买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.609 | −0.66% | −0.630 | 94.609 | 94.609 | 买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.329 | −0.61% | −0.580 | 94.329 | 94.329 | 买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.049 | −0.56% | −0.528 | 94.049 | 94.049 | 买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.819 | −0.56% | −0.529 | 93.819 | 93.819 | 买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.641 | −0.56% | −0.529 | 93.641 | 93.641 | 买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.304 | −0.59% | −0.550 | 93.304 | 93.304 | 买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.870 | −0.65% | −0.610 | 92.870 | 92.870 | 买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.487 | −0.68% | −0.629 | 92.487 | 92.487 | 买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.224 | −0.68% | −0.630 | 92.224 | 92.224 | 买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.964 | −0.68% | −0.630 | 91.964 | 91.964 | 买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.816 | −0.68% | −0.629 | 91.816 | 91.816 | 买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.782 | −0.66% | −0.607 | 91.782 | 91.782 | 买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.713 | −0.65% | −0.596 | 91.713 | 91.713 | 买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.536 | −0.62% | −0.575 | 91.536 | 91.536 | 买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.286 | −0.56% | −0.517 | 91.286 | 91.286 | 买入 |