Singapore Jet Kerosene (Platts) Futures (Aug 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 103.187 | +1.56% | 1.584 | 103.187 | 103.187 | 强烈买入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 103.644 | +1.65% | 1.679 | 103.644 | 103.644 | 强烈买入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 103.640 | +1.61% | 1.640 | 103.640 | 103.640 | 强烈买入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 103.341 | +1.48% | 1.504 | 103.341 | 103.341 | 强烈买入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 103.000 | +1.43% | 1.452 | 103.000 | 103.000 | 强烈买入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 102.614 | +1.37% | 1.389 | 102.614 | 102.614 | 强烈买入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 102.092 | +1.16% | 1.166 | 102.092 | 102.092 | 强烈买入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 101.692 | +0.96% | 0.966 | 101.692 | 101.692 | 强烈买入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 101.242 | +0.81% | 0.816 | 101.242 | 101.242 | 强烈买入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 100.562 | +0.78% | 0.782 | 100.562 | 100.562 | 强烈买入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 99.924 | +0.75% | 0.742 | 99.924 | 99.924 | 强烈买入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 99.394 | +0.72% | 0.710 | 99.394 | 99.394 | 强烈买入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 99.174 | +0.83% | 0.821 | 99.174 | 99.174 | 强烈买入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 99.024 | +0.92% | 0.901 | 99.024 | 99.024 | 强烈买入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 98.774 | +0.92% | 0.901 | 98.774 | 98.774 | 强烈买入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 98.406 | +0.88% | 0.857 | 98.406 | 98.406 | 强烈买入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 98.018 | +0.87% | 0.841 | 98.018 | 98.018 | 强烈买入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 97.598 | +0.85% | 0.821 | 97.598 | 97.598 | 强烈买入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 97.356 | +0.85% | 0.820 | 97.356 | 97.356 | 强烈买入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 97.138 | +0.85% | 0.821 | 97.138 | 97.138 | 强烈买入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 96.731 | +0.83% | 0.799 | 96.731 | 96.731 | 强烈买入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 96.249 | +0.82% | 0.787 | 96.249 | 96.249 | 强烈买入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 95.833 | +0.76% | 0.720 | 95.833 | 95.833 | 强烈买入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 95.496 | +0.68% | 0.644 | 95.496 | 95.496 | 强烈买入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 95.176 | +0.63% | 0.596 | 95.176 | 95.176 | 强烈买入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 94.927 | +0.60% | 0.563 | 94.927 | 94.927 | 强烈买入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 94.803 | +0.59% | 0.552 | 94.803 | 94.803 | 强烈买入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 94.668 | +0.59% | 0.553 | 94.668 | 94.668 | 强烈买入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 94.448 | +0.57% | 0.532 | 94.448 | 94.448 | 强烈买入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 94.163 | +0.60% | 0.565 | 94.163 | 94.163 | 强烈买入 |